Elton International Trading Company S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.730 | 1.740 | 1.730 | 1.740 | 1.740 | 4,238 |
| 2026-07-23 | 1.750 | 1.785 | 1.730 | 1.740 | 1.740 | 10,149 |
| 2026-07-22 | 1.765 | 1.785 | 1.750 | 1.750 | 1.750 | 19,627 |
| 2026-07-21 | 1.750 | 1.760 | 1.725 | 1.750 | 1.750 | 21,906 |
| 2026-07-20 | 1.755 | 1.770 | 1.750 | 1.760 | 1.760 | 7,056 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.1200 EUR |
| 2022-06-29 | 0.1000 EUR |
| 2021-06-28 | 0.0800 EUR |
| 2020-07-27 | 0.0400 EUR |
| 2019-07-09 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.