Elton International Trading Company S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.760 | 1.760 | 1.750 | 1.760 | 1.760 | 1,480 |
| 2026-10-15 | 1.740 | 1.745 | 1.700 | 1.745 | 1.745 | 4,322 |
| 2026-10-14 | 1.760 | 1.760 | 1.715 | 1.740 | 1.740 | 4,380 |
| 2026-10-13 | 1.700 | 1.750 | 1.700 | 1.750 | 1.750 | 10,524 |
| 2026-10-12 | 1.700 | 1.735 | 1.675 | 1.735 | 1.735 | 19,870 |
| 2026-10-09 | 1.690 | 1.700 | 1.680 | 1.700 | 1.700 | 6,214 |
| 2026-10-08 | 1.680 | 1.720 | 1.680 | 1.690 | 1.690 | 10,425 |
| 2026-10-07 | 1.765 | 1.765 | 1.690 | 1.710 | 1.710 | 20,837 |
| 2026-10-06 | 1.760 | 1.770 | 1.720 | 1.735 | 1.735 | 31,760 |
| 2026-10-05 | 1.770 | 1.775 | 1.750 | 1.775 | 1.775 | 3,372 |
| 2026-10-02 | 1.800 | 1.800 | 1.740 | 1.775 | 1.775 | 6,129 |
| 2026-10-01 | 1.800 | 1.800 | 1.765 | 1.785 | 1.785 | 9,279 |
| 2026-09-30 | 1.805 | 1.810 | 1.785 | 1.800 | 1.800 | 13,117 |
| 2026-09-29 | 1.835 | 1.835 | 1.805 | 1.805 | 1.805 | 36,947 |
| 2026-09-28 | 1.800 | 1.835 | 1.760 | 1.825 | 1.825 | 42,822 |
| 2026-09-25 | 1.785 | 1.800 | 1.760 | 1.770 | 1.770 | 32,306 |
| 2026-09-24 | 1.780 | 1.795 | 1.740 | 1.770 | 1.770 | 55,238 |
| 2026-09-23 | 1.705 | 1.740 | 1.700 | 1.740 | 1.740 | 58,814 |
| 2026-09-22 | 1.715 | 1.730 | 1.710 | 1.730 | 1.730 | 20,369 |
| 2026-09-21 | 1.725 | 1.730 | 1.700 | 1.715 | 1.715 | 52,555 |
| 2026-09-18 | 1.735 | 1.735 | 1.705 | 1.730 | 1.730 | 15,902 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.1200 EUR |
| 2022-06-29 | 0.1000 EUR |
| 2021-06-28 | 0.0800 EUR |
| 2020-07-27 | 0.0400 EUR |
| 2019-07-09 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.