Elton International Trading Company S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.760 | 1.765 | 1.740 | 1.760 | 1.760 | 8,593 |
| 2026-04-29 | 1.770 | 1.770 | 1.750 | 1.770 | 1.770 | 10,613 |
| 2026-04-28 | 1.770 | 1.770 | 1.735 | 1.760 | 1.760 | 8,670 |
| 2026-04-27 | 1.740 | 1.770 | 1.720 | 1.770 | 1.770 | 16,452 |
| 2026-04-24 | 1.740 | 1.740 | 1.710 | 1.740 | 1.740 | 17,844 |
| 2026-04-23 | 1.770 | 1.770 | 1.710 | 1.730 | 1.730 | 21,538 |
| 2026-04-22 | 1.770 | 1.770 | 1.725 | 1.760 | 1.760 | 24,005 |
| 2026-04-21 | 1.785 | 1.795 | 1.730 | 1.755 | 1.755 | 25,190 |
| 2026-04-20 | 1.750 | 1.800 | 1.750 | 1.785 | 1.785 | 19,959 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.1200 EUR |
| 2022-06-29 | 0.1000 EUR |
| 2021-06-28 | 0.0800 EUR |
| 2020-07-27 | 0.0400 EUR |
| 2019-07-09 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.