National Bank of Greece S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 16.045 | 16.420 | 16.025 | 16.400 | 16.400 | 1,530,768 |
| 2026-10-15 | 16.380 | 16.430 | 16.020 | 16.045 | 16.045 | 1,814,392 |
| 2026-10-14 | 16.565 | 16.565 | 16.270 | 16.380 | 16.380 | 1,379,983 |
| 2026-10-13 | 16.350 | 16.570 | 16.300 | 16.300 | 16.300 | 1,444,237 |
| 2026-10-12 | 16.000 | 16.390 | 16.000 | 16.255 | 16.255 | 1,881,445 |
| 2026-10-09 | 16.295 | 16.395 | 15.960 | 16.000 | 16.000 | 3,386,039 |
| 2026-10-08 | 16.425 | 16.505 | 15.905 | 16.195 | 16.195 | 5,346,327 |
| 2026-10-07 | 17.205 | 17.345 | 16.655 | 16.715 | 16.715 | 2,574,046 |
| 2026-10-06 | 17.255 | 17.600 | 17.095 | 17.490 | 17.490 | 1,710,997 |
| 2026-10-05 | 16.975 | 17.145 | 16.835 | 16.850 | 16.850 | 1,677,781 |
| 2026-10-02 | 17.095 | 17.320 | 16.730 | 16.835 | 16.835 | 3,863,917 |
| 2026-10-01 | 17.000 | 17.690 | 17.000 | 17.095 | 17.095 | 5,316,416 |
| 2026-09-30 | 17.550 | 18.025 | 17.550 | 17.850 | 17.850 | 4,711,266 |
| 2026-09-29 | 17.690 | 17.980 | 17.605 | 17.605 | 17.605 | 4,006,764 |
| 2026-09-28 | 17.600 | 17.945 | 17.460 | 17.800 | 17.800 | 3,194,225 |
| 2026-09-25 | 17.000 | 17.580 | 17.000 | 17.435 | 17.435 | 2,107,183 |
| 2026-09-24 | 16.755 | 17.125 | 16.450 | 17.000 | 17.000 | 2,499,574 |
| 2026-09-23 | 17.380 | 17.410 | 16.870 | 17.040 | 17.040 | 2,808,831 |
| 2026-09-22 | 17.440 | 17.565 | 17.150 | 17.375 | 17.375 | 2,092,001 |
| 2026-09-21 | 17.480 | 17.780 | 17.160 | 17.440 | 17.440 | 2,043,852 |
| 2026-09-18 | 17.430 | 17.685 | 17.340 | 17.500 | 17.500 | 46,655,727 |
| 2026-09-17 | 17.600 | 17.660 | 17.225 | 17.410 | 17.410 | 3,204,588 |
| 2026-09-16 | 17.645 | 17.730 | 17.495 | 17.565 | 17.565 | 2,083,215 |
| 2026-09-15 | 17.385 | 17.500 | 17.145 | 17.415 | 17.415 | 2,468,637 |
| 2026-09-14 | 17.680 | 17.780 | 17.375 | 17.385 | 17.385 | 2,509,316 |
| 2026-09-11 | 17.710 | 17.860 | 17.345 | 17.680 | 17.680 | 2,239,581 |
| 2026-09-10 | 17.500 | 17.695 | 17.330 | 17.340 | 17.340 | 4,719,159 |
| 2026-09-09 | 17.600 | 17.680 | 17.245 | 17.285 | 17.285 | 2,459,294 |
| 2026-09-08 | 17.600 | 17.780 | 17.525 | 17.600 | 17.600 | 1,757,069 |
| 2026-09-07 | 17.700 | 18.000 | 17.525 | 17.525 | 17.525 | 2,322,623 |
| 2026-09-04 | 17.280 | 17.635 | 17.280 | 17.550 | 17.550 | 1,980,434 |
| 2026-09-03 | 17.060 | 17.380 | 16.995 | 17.375 | 17.375 | 2,116,965 |
| 2026-09-02 | 16.785 | 17.075 | 16.700 | 16.970 | 16.970 | 2,876,746 |
| 2026-09-01 | 16.970 | 17.000 | 16.615 | 16.835 | 16.835 | 1,453,999 |
| 2026-08-31 | 16.880 | 17.140 | 16.835 | 16.880 | 16.880 | 2,497,482 |
| 2026-08-28 | 16.760 | 17.040 | 16.630 | 16.855 | 16.855 | 1,347,757 |
| 2026-08-27 | 17.100 | 17.100 | 16.705 | 16.780 | 16.780 | 1,320,202 |
| 2026-08-26 | 16.615 | 16.980 | 16.385 | 16.900 | 16.900 | 1,453,444 |
| 2026-08-25 | 16.560 | 16.780 | 16.485 | 16.615 | 16.615 | 1,369,123 |
| 2026-08-24 | 16.445 | 16.690 | 16.375 | 16.440 | 16.440 | 837,391 |
| 2026-08-21 | 16.275 | 16.600 | 16.205 | 16.600 | 16.600 | 1,078,307 |
| 2026-08-20 | 16.370 | 16.570 | 16.200 | 16.200 | 16.200 | 1,435,010 |
| 2026-08-19 | 16.260 | 16.405 | 16.020 | 16.330 | 16.330 | 1,396,839 |
| 2026-08-18 | 16.520 | 16.520 | 16.160 | 16.425 | 16.425 | 1,629,941 |
| 2026-08-17 | 16.460 | 16.550 | 16.200 | 16.520 | 16.520 | 883,115 |
| 2026-08-14 | 16.010 | 16.465 | 16.010 | 16.465 | 16.465 | 1,266,922 |
| 2026-08-13 | 16.350 | 16.380 | 16.010 | 16.010 | 16.010 | 1,405,981 |
| 2026-08-12 | 16.300 | 16.345 | 16.130 | 16.200 | 16.200 | 1,199,502 |
| 2026-08-11 | 16.185 | 16.410 | 16.115 | 16.200 | 16.200 | 1,728,168 |
| 2026-08-10 | 16.185 | 16.315 | 15.985 | 16.220 | 16.220 | 1,268,779 |
| 2026-08-07 | 16.420 | 16.555 | 16.185 | 16.185 | 16.185 | 1,329,047 |
| 2026-08-06 | 16.170 | 16.595 | 16.170 | 16.340 | 16.340 | 1,946,362 |
| 2026-08-05 | 16.445 | 16.555 | 16.150 | 16.170 | 16.170 | 1,798,392 |
| 2026-08-04 | 16.450 | 16.520 | 16.305 | 16.465 | 16.465 | 2,226,074 |
| 2026-08-03 | 16.340 | 16.535 | 16.265 | 16.450 | 16.450 | 1,341,482 |
| 2026-07-31 | 16.620 | 16.800 | 16.100 | 16.100 | 16.100 | 4,580,258 |
| 2026-07-30 | 16.225 | 16.690 | 16.160 | 16.690 | 16.690 | 2,753,861 |
| 2026-07-29 | 15.940 | 16.560 | 15.940 | 16.360 | 16.360 | 2,756,324 |
| 2026-07-28 | 16.000 | 16.275 | 15.960 | 16.165 | 16.165 | 3,203,875 |
| 2026-07-27 | 15.880 | 16.275 | 15.880 | 16.030 | 16.030 | 2,777,528 |
Page 1 of 21 · 1,242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.2940 EUR |
| 2025-11-10 | 0.2210 EUR |
| 2025-06-03 | 0.4442 EUR |
| 2024-07-29 | 0.3643 EUR |
| 2021-12-14 | 0.1158 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.