National Bank of Greece S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 16.045 | 16.420 | 16.025 | 16.400 | 16.400 | 1,530,768 |
| 2026-10-15 | 16.380 | 16.430 | 16.020 | 16.045 | 16.045 | 1,814,392 |
| 2026-10-14 | 16.565 | 16.565 | 16.270 | 16.380 | 16.380 | 1,379,983 |
| 2026-10-13 | 16.350 | 16.570 | 16.300 | 16.300 | 16.300 | 1,444,237 |
| 2026-10-12 | 16.000 | 16.390 | 16.000 | 16.255 | 16.255 | 1,881,445 |
| 2026-10-09 | 16.295 | 16.395 | 15.960 | 16.000 | 16.000 | 3,386,039 |
| 2026-10-08 | 16.425 | 16.505 | 15.905 | 16.195 | 16.195 | 5,346,327 |
| 2026-10-07 | 17.205 | 17.345 | 16.655 | 16.715 | 16.715 | 2,574,046 |
| 2026-10-06 | 17.255 | 17.600 | 17.095 | 17.490 | 17.490 | 1,710,997 |
| 2026-10-05 | 16.975 | 17.145 | 16.835 | 16.850 | 16.850 | 1,677,781 |
| 2026-10-02 | 17.095 | 17.320 | 16.730 | 16.835 | 16.835 | 3,863,917 |
| 2026-10-01 | 17.000 | 17.690 | 17.000 | 17.095 | 17.095 | 5,316,416 |
| 2026-09-30 | 17.550 | 18.025 | 17.550 | 17.850 | 17.850 | 4,711,266 |
| 2026-09-29 | 17.690 | 17.980 | 17.605 | 17.605 | 17.605 | 4,006,764 |
| 2026-09-28 | 17.600 | 17.945 | 17.460 | 17.800 | 17.800 | 3,194,225 |
| 2026-09-25 | 17.000 | 17.580 | 17.000 | 17.435 | 17.435 | 2,107,183 |
| 2026-09-24 | 16.755 | 17.125 | 16.450 | 17.000 | 17.000 | 2,499,574 |
| 2026-09-23 | 17.380 | 17.410 | 16.870 | 17.040 | 17.040 | 2,808,831 |
| 2026-09-22 | 17.440 | 17.565 | 17.150 | 17.375 | 17.375 | 2,092,001 |
| 2026-09-21 | 17.480 | 17.780 | 17.160 | 17.440 | 17.440 | 2,043,852 |
| 2026-09-18 | 17.430 | 17.685 | 17.340 | 17.500 | 17.500 | 46,655,727 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.2940 EUR |
| 2025-11-10 | 0.2210 EUR |
| 2025-06-03 | 0.4442 EUR |
| 2024-07-29 | 0.3643 EUR |
| 2021-12-14 | 0.1158 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.