National Bank of Greece S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	15.330	15.800	15.310	15.690	15.690	3,052,185
2026-07-23	15.450	15.455	14.635	15.195	15.195	4,218,182
2026-07-22	15.265	15.450	15.150	15.450	15.450	1,780,224
2026-07-21	14.610	15.340	14.610	15.300	15.300	5,060,928
2026-07-20	14.460	14.975	14.460	14.785	14.785	1,718,379
2026-07-17	14.700	14.720	14.375	14.575	14.575	4,272,392
2026-07-16	14.880	15.150	14.565	14.720	14.720	3,616,076
2026-07-15	15.390	15.390	14.860	14.900	14.900	2,383,379
2026-07-14	15.405	15.710	15.240	15.290	15.290	1,689,509
2026-07-13	15.800	15.800	15.550	15.555	15.555	1,176,560
2026-07-10	15.740	15.840	15.530	15.800	15.800	1,172,330
2026-07-09	15.480	15.720	15.395	15.525	15.525	1,318,018
2026-07-08	15.425	15.585	15.140	15.220	15.220	2,506,920
2026-07-07	15.955	15.980	15.680	15.680	15.680	1,786,836
2026-07-06	15.920	15.985	15.575	15.955	15.955	2,265,960
2026-07-03	15.670	15.935	15.585	15.765	15.765	1,942,497
2026-07-02	15.340	15.710	15.340	15.495	15.495	1,154,661
2026-07-01	15.035	15.545	14.955	15.375	15.375	3,598,478
2026-06-30	15.200	15.450	15.085	15.085	15.085	2,621,870
2026-06-29	15.225	15.505	15.045	15.200	15.200	2,102,923
2026-06-26	15.050	15.160	14.865	15.000	15.000	2,102,545
2026-06-25	15.420	15.630	15.015	15.050	15.050	2,229,966
2026-06-24	15.205	15.670	15.205	15.420	15.420	2,032,981
2026-06-23	15.470	15.700	15.295	15.500	15.500	2,655,230
2026-06-22	15.690	15.980	15.505	15.700	15.700	1,723,888
2026-06-19	15.415	15.620	15.300	15.505	15.505	2,259,652
2026-06-18	15.500	15.640	15.270	15.415	15.415	2,347,724
2026-06-17	15.500	15.500	15.280	15.500	15.500	1,995,959
2026-06-16	15.300	15.485	15.220	15.435	15.435	2,961,895
2026-06-15	15.380	15.480	15.220	15.300	15.300	2,383,955
2026-06-12	14.880	15.125	14.720	14.920	14.920	2,338,773
2026-06-11	14.300	14.600	14.250	14.600	14.600	2,421,948
2026-06-10	14.500	14.505	14.200	14.350	14.350	1,709,575
2026-06-09	14.770	14.870	14.605	14.715	14.421	2,398,079
2026-06-08	14.505	14.915	14.220	14.650	14.357	1,697,036
2026-06-05	14.335	14.970	14.335	14.720	14.426	2,178,464
2026-06-04	14.885	14.885	14.335	14.335	14.049	1,976,812
2026-06-03	14.745	14.910	14.620	14.705	14.411	1,102,951
2026-06-02	14.690	15.095	14.605	14.840	14.544	3,956,114
2026-05-29	14.945	14.970	14.740	14.825	14.529	4,937,526
2026-05-28	14.870	14.945	14.705	14.720	14.426	1,265,422
2026-05-27	14.610	15.125	14.610	15.120	14.818	2,082,490
2026-05-26	14.420	14.760	14.225	14.760	14.465	1,766,076
2026-05-25	14.400	14.650	14.400	14.435	14.147	652,829
2026-05-22	14.160	14.280	14.015	14.155	13.872	2,292,235
2026-05-21	13.750	14.125	13.680	14.020	13.740	3,732,058
2026-05-20	13.450	13.600	13.270	13.600	13.328	4,532,488
2026-05-19	13.750	13.960	13.335	13.525	13.255	3,575,339
2026-05-18	13.555	13.800	13.355	13.750	13.475	3,338,533
2026-05-15	14.110	14.120	13.800	13.800	13.524	1,981,714
2026-05-14	14.260	14.435	14.170	14.320	14.034	989,801
2026-05-13	14.360	14.455	13.975	14.085	13.804	2,012,625
2026-05-12	14.400	14.475	14.105	14.280	13.995	3,301,668
2026-05-11	14.440	14.670	14.325	14.620	14.328	2,352,993
2026-05-08	14.010	14.540	14.000	14.285	14.000	3,173,187
2026-05-07	14.550	14.580	14.140	14.250	13.965	1,800,805
2026-05-06	14.195	14.740	13.930	14.300	14.014	3,951,947
2026-05-05	13.410	13.940	13.410	13.880	13.603	1,558,559
2026-05-04	13.700	13.810	13.250	13.500	13.230	1,864,414
2026-04-30	13.570	13.915	13.425	13.425	13.157	2,909,656

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.2940 EUR
2025-11-10	0.2210 EUR
2025-06-03	0.4442 EUR
2024-07-29	0.3643 EUR
2021-12-14	0.1158 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.