National Bank of Greece S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	14.000	14.135	13.845	13.845	13.568	1,826,015
2026-04-28	14.055	14.240	13.820	13.855	13.578	1,807,354
2026-04-27	14.170	14.360	14.050	14.085	13.804	1,186,310
2026-04-24	14.180	14.380	14.000	14.170	13.887	1,448,753
2026-04-23	14.300	14.430	14.070	14.280	13.995	1,982,976
2026-04-22	14.480	14.560	14.080	14.300	14.014	2,210,646
2026-04-21	14.520	14.790	14.425	14.480	14.191	1,939,080
2026-04-20	14.455	14.595	13.900	14.380	14.093	3,257,255
2026-04-17	14.800	15.210	14.540	15.010	14.710	2,911,294
2026-04-16	15.100	15.165	14.600	14.600	14.308	2,961,971
2026-04-15	15.020	15.095	14.825	15.040	14.740	3,194,537
2026-04-14	15.180	15.200	14.825	15.130	14.828	6,033,486
2026-04-09	14.535	14.535	14.105	14.280	13.995	3,892,400
2026-04-08	14.380	14.910	14.085	14.910	14.612	3,202,447
2026-04-07	13.485	13.655	13.215	13.460	13.191	3,206,271
2026-04-02	13.200	13.475	13.015	13.110	12.848	2,365,787
2026-04-01	14.280	14.280	13.300	13.300	13.034	4,192,131
2026-03-31	12.750	13.345	12.710	13.235	12.971	3,686,656
2026-03-30	12.680	12.870	12.410	12.700	12.446	3,481,831
2026-03-27	12.695	12.785	12.500	12.750	12.495	3,200,569
2026-03-26	12.465	12.750	12.220	12.630	12.378	5,571,470
2026-03-24	12.865	12.935	12.400	12.400	12.152	3,697,995
2026-03-23	12.100	13.490	12.060	13.025	12.765	3,028,688
2026-03-20	12.750	13.030	12.600	12.600	12.348	4,490,525
2026-03-19	12.500	12.665	12.405	12.550	12.299	4,683,677
2026-03-18	13.000	13.245	12.655	12.710	12.456	3,119,260
2026-03-17	12.445	12.990	12.395	12.840	12.584	2,449,605
2026-03-16	12.700	12.810	12.460	12.630	12.378	2,672,213
2026-03-13	12.650	13.035	12.635	12.695	12.441	4,362,778
2026-03-12	13.420	13.430	12.785	12.905	12.647	3,710,689
2026-03-11	13.700	13.745	13.505	13.615	13.343	2,001,063
2026-03-10	13.700	13.880	13.360	13.750	13.475	5,400,003
2026-03-09	12.420	13.000	12.305	12.960	12.701	4,758,996
2026-03-06	13.370	13.375	12.735	12.950	12.691	5,043,729
2026-03-05	13.270	13.850	13.200	13.445	13.176	5,519,187
2026-03-04	12.345	13.365	12.345	13.270	13.005	6,753,445
2026-03-03	13.100	13.100	12.255	12.450	12.201	6,124,465
2026-03-02	13.210	13.425	13.060	13.340	13.074	4,427,489
2026-02-27	14.320	14.335	13.785	13.785	13.510	7,795,710
2026-02-26	14.100	14.355	14.000	14.355	14.068	3,406,825
2026-02-25	13.800	14.055	13.600	13.945	13.666	5,489,965
2026-02-24	14.320	14.320	13.600	13.700	13.426	6,345,086
2026-02-20	14.500	14.500	14.035	14.295	14.009	2,537,607
2026-02-19	14.630	14.710	14.150	14.395	14.107	2,435,718
2026-02-18	14.230	14.845	14.040	14.800	14.504	4,643,761
2026-02-17	14.300	14.400	13.880	14.000	13.720	5,537,414
2026-02-16	14.740	14.865	14.050	14.400	14.112	4,777,319
2026-02-13	14.795	14.975	14.310	14.560	14.269	5,058,452
2026-02-12	15.080	15.105	14.675	14.980	14.681	5,301,008
2026-02-11	14.755	15.105	14.700	15.070	14.769	3,257,952
2026-02-10	15.065	15.200	14.880	15.125	14.823	2,446,731
2026-02-09	15.440	15.555	14.610	14.905	14.607	5,262,573
2026-02-06	15.300	15.355	14.950	15.250	14.945	3,812,333
2026-02-05	15.630	15.785	15.325	15.330	15.024	2,262,587
2026-02-04	15.780	15.820	15.415	15.715	15.401	3,662,980
2026-02-03	15.700	15.855	15.605	15.605	15.293	2,710,863
2026-02-02	15.095	15.465	14.845	15.340	15.034	6,104,011
2026-01-30	15.240	15.380	14.870	14.915	14.617	5,641,791
2026-01-29	15.940	15.940	14.895	15.245	14.940	5,649,962
2026-01-28	15.600	16.005	15.600	15.650	15.337	5,451,381

← NewerPage 3 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.2940 EUR
2025-11-10	0.2210 EUR
2025-06-03	0.4442 EUR
2024-07-29	0.3643 EUR
2021-12-14	0.1158 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.