National Bank of Greece S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	15.200	15.775	14.950	15.775	15.460	11,333,748
2026-01-26	14.730	14.875	14.730	14.790	14.495	3,560,635
2026-01-23	14.900	15.055	14.770	14.800	14.504	2,245,786
2026-01-22	14.980	15.165	14.755	14.825	14.529	4,983,979
2026-01-21	14.770	14.890	14.460	14.715	14.421	5,400,233
2026-01-20	15.160	15.205	14.635	14.780	14.485	1,980,075
2026-01-19	14.800	15.395	14.620	15.310	15.004	2,045,966
2026-01-16	14.890	15.000	14.875	14.895	14.597	3,368,178
2026-01-15	14.740	15.050	14.460	15.015	14.715	3,105,721
2026-01-14	14.220	14.640	14.220	14.640	14.348	3,344,483
2026-01-13	14.200	14.385	14.160	14.285	14.000	2,718,467
2026-01-12	14.200	14.270	14.160	14.200	13.916	3,724,603
2026-01-09	14.410	14.475	14.175	14.200	13.916	7,071,613
2026-01-08	13.930	14.580	13.895	14.540	14.250	3,834,181
2026-01-07	13.900	13.900	13.550	13.850	13.573	3,849,729
2026-01-05	13.745	13.800	13.470	13.710	13.436	1,371,191
2026-01-02	13.160	13.790	13.160	13.775	13.500	1,665,619
2025-12-31	13.150	13.245	13.000	13.000	12.740	975,547
2025-12-30	13.360	13.360	13.170	13.170	12.907	758,464
2025-12-29	13.430	13.500	13.180	13.215	12.951	969,735
2025-12-23	13.440	13.515	13.320	13.340	13.074	1,139,835
2025-12-22	13.350	13.530	13.320	13.520	13.250	1,434,327
2025-12-19	13.250	13.495	13.245	13.420	13.152	4,296,504
2025-12-18	13.185	13.280	13.075	13.220	12.956	1,640,938
2025-12-17	13.130	13.345	13.070	13.180	12.917	1,748,071
2025-12-16	13.240	13.350	13.125	13.130	12.868	1,406,781
2025-12-15	13.480	13.545	13.290	13.290	13.025	1,248,862
2025-12-12	13.600	13.645	13.400	13.540	13.270	1,872,108
2025-12-11	13.275	13.655	13.275	13.640	13.368	1,982,755
2025-12-10	13.390	13.440	13.220	13.355	13.088	1,641,276
2025-12-09	13.630	13.660	13.385	13.420	13.152	1,293,350
2025-12-08	13.735	13.780	13.550	13.630	13.358	1,635,619
2025-12-05	13.450	13.660	13.450	13.660	13.387	1,415,782
2025-12-04	13.440	13.530	13.270	13.450	13.181	1,474,376
2025-12-03	13.715	13.780	13.375	13.375	13.108	1,253,602
2025-12-02	13.690	13.750	13.615	13.690	13.417	1,707,373
2025-12-01	13.495	13.650	13.420	13.600	13.328	821,949
2025-11-28	13.540	13.640	13.455	13.500	13.230	1,484,180
2025-11-27	13.510	13.620	13.240	13.540	13.270	1,459,251
2025-11-26	13.320	13.660	13.210	13.605	13.333	2,407,890
2025-11-25	13.000	13.250	12.855	13.160	12.897	1,257,451
2025-11-24	13.045	13.205	13.000	13.015	12.755	2,595,690
2025-11-21	12.805	13.120	12.705	13.045	12.784	1,730,346
2025-11-20	12.985	13.105	12.890	13.000	12.740	1,521,745
2025-11-19	12.610	12.800	12.600	12.800	12.544	2,103,950
2025-11-18	12.810	12.915	12.610	12.610	12.358	1,389,624
2025-11-17	13.070	13.235	13.050	13.100	12.838	1,068,562
2025-11-14	13.020	13.145	12.905	13.070	12.809	2,124,872
2025-11-13	13.100	13.280	13.000	13.180	12.917	1,920,103
2025-11-12	12.905	13.095	12.710	13.095	12.833	2,323,050
2025-11-11	12.700	12.805	12.590	12.750	12.495	1,898,853
2025-11-10	12.600	12.860	12.515	12.700	12.446	2,662,925
2025-11-07	12.740	12.810	12.360	12.540	12.073	3,924,287
2025-11-06	13.000	13.040	12.600	12.600	12.131	4,327,169
2025-11-05	13.090	13.200	12.925	13.180	12.689	2,073,391
2025-11-04	13.000	13.130	12.825	13.090	12.602	2,389,731
2025-11-03	12.800	13.215	12.785	13.095	12.607	2,354,469
2025-10-31	12.830	12.840	12.445	12.745	12.270	2,818,380
2025-10-30	12.910	12.950	12.680	12.680	12.208	1,497,195
2025-10-29	12.805	13.020	12.750	12.940	12.458	3,892,061

← NewerPage 4 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.2940 EUR
2025-11-10	0.2210 EUR
2025-06-03	0.4442 EUR
2024-07-29	0.3643 EUR
2021-12-14	0.1158 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.