National Bank of Greece S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	12.880	12.990	12.650	12.690	12.217	2,065,162
2025-10-24	13.380	13.380	12.725	12.725	12.251	2,320,467
2025-10-23	13.500	13.580	13.250	13.255	12.761	2,201,780
2025-10-22	13.385	13.660	13.385	13.660	13.151	2,007,489
2025-10-21	13.300	13.655	13.080	13.530	13.026	2,195,359
2025-10-20	13.300	13.500	13.145	13.300	12.805	1,836,781
2025-10-17	12.920	13.075	12.605	12.960	12.477	5,486,864
2025-10-16	13.475	13.595	13.090	13.300	12.805	2,213,855
2025-10-15	13.630	13.860	13.535	13.660	13.151	2,062,964
2025-10-14	13.680	13.710	13.510	13.680	13.170	2,616,001
2025-10-13	13.855	13.990	13.620	13.680	13.170	2,184,709
2025-10-10	13.865	13.935	13.775	13.935	13.416	2,234,406
2025-10-09	13.555	14.045	13.540	13.865	13.349	3,295,410
2025-10-08	13.300	13.720	13.250	13.650	13.142	2,061,403
2025-10-07	12.950	13.355	12.950	13.305	12.809	2,605,142
2025-10-06	13.230	13.235	13.010	13.070	12.583	2,012,288
2025-10-03	12.720	13.235	12.720	13.235	12.742	2,465,508
2025-10-02	12.750	12.920	12.680	12.795	12.318	1,833,804
2025-10-01	12.365	12.825	12.285	12.795	12.318	2,268,604
2025-09-30	12.300	12.380	12.185	12.365	11.904	2,026,074
2025-09-29	12.160	12.310	12.060	12.300	11.842	1,588,457
2025-09-26	12.185	12.200	12.070	12.070	11.620	2,219,991
2025-09-25	12.200	12.285	12.065	12.150	11.697	2,773,636
2025-09-24	12.240	12.350	12.220	12.270	11.813	2,266,056
2025-09-23	12.020	12.400	11.975	12.300	11.842	3,231,444
2025-09-22	11.705	12.015	11.665	12.000	11.553	3,597,485
2025-09-19	12.000	12.000	11.705	11.705	11.269	5,707,900
2025-09-18	11.850	12.005	11.825	11.950	11.505	1,922,013
2025-09-17	12.020	12.095	11.800	11.850	11.409	2,417,564
2025-09-16	12.250	12.310	12.000	12.020	11.572	1,483,149
2025-09-15	12.360	12.440	12.180	12.250	11.794	1,948,049
2025-09-12	12.260	12.500	12.260	12.385	11.924	2,616,080
2025-09-11	12.100	12.270	12.050	12.270	11.813	1,517,478
2025-09-10	12.000	12.100	11.900	12.100	11.649	2,022,885
2025-09-09	11.990	12.020	11.825	11.960	11.515	4,020,152
2025-09-08	12.285	12.335	11.880	11.895	11.452	2,555,577
2025-09-05	12.380	12.380	12.125	12.235	11.779	1,013,858
2025-09-04	12.490	12.570	12.215	12.310	11.852	1,632,093
2025-09-03	12.140	12.495	11.980	12.470	12.006	2,656,279
2025-09-02	12.070	12.270	11.920	12.070	11.620	2,287,328
2025-09-01	11.850	12.140	11.850	12.045	11.596	1,609,470
2025-08-29	12.160	12.160	11.805	11.830	11.389	1,968,757
2025-08-28	12.300	12.300	11.890	12.160	11.707	2,701,167
2025-08-27	12.400	12.490	12.100	12.160	11.707	2,890,914
2025-08-26	12.645	12.690	12.255	12.400	11.938	5,449,359
2025-08-25	12.780	12.880	12.605	12.780	12.304	1,401,101
2025-08-22	12.860	12.900	12.715	12.800	12.323	1,574,357
2025-08-21	12.660	12.850	12.660	12.730	12.256	1,798,378
2025-08-20	12.850	12.870	12.700	12.700	12.227	2,225,759
2025-08-19	13.100	13.105	12.880	12.915	12.434	1,486,318
2025-08-18	13.250	13.390	12.960	13.000	12.516	2,550,770
2025-08-14	13.175	13.480	13.155	13.380	12.882	1,500,527
2025-08-13	13.070	13.240	12.940	13.240	12.747	2,112,444
2025-08-12	13.150	13.240	12.985	13.070	12.583	2,002,311
2025-08-11	13.025	13.150	12.920	13.070	12.583	1,538,574
2025-08-08	13.090	13.125	12.880	13.010	12.525	1,952,332
2025-08-07	12.880	13.355	12.825	13.075	12.588	3,160,278
2025-08-06	12.800	12.990	12.655	12.915	12.434	3,343,369
2025-08-05	12.550	12.840	12.465	12.800	12.323	3,025,421
2025-08-04	12.095	12.550	12.020	12.550	12.083	2,798,623

← NewerPage 5 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.2940 EUR
2025-11-10	0.2210 EUR
2025-06-03	0.4442 EUR
2024-07-29	0.3643 EUR
2021-12-14	0.1158 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.