National Bank of Greece S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	12.290	12.290	11.880	12.055	11.606	2,044,119
2025-07-31	12.000	12.300	11.840	12.290	11.832	3,747,976
2025-07-30	12.080	12.130	11.910	11.910	11.466	2,159,644
2025-07-29	11.825	12.080	11.825	12.015	11.568	2,477,896
2025-07-28	12.320	12.340	11.825	11.825	11.385	1,580,653
2025-07-25	12.200	12.345	12.070	12.220	11.765	1,934,084
2025-07-24	12.130	12.260	12.075	12.180	11.726	2,830,299
2025-07-23	11.810	12.070	11.810	11.910	11.466	3,274,519
2025-07-22	11.755	11.780	11.550	11.655	11.221	1,995,536
2025-07-21	11.930	11.960	11.705	11.820	11.380	993,673
2025-07-18	12.000	12.070	11.865	11.925	11.481	1,352,463
2025-07-17	11.780	12.050	11.750	11.900	11.457	3,044,869
2025-07-16	11.750	11.855	11.570	11.800	11.361	2,505,577
2025-07-15	11.775	11.870	11.685	11.730	11.293	3,990,680
2025-07-14	11.880	12.050	11.645	11.775	11.336	3,206,426
2025-07-11	12.080	12.080	11.890	11.945	11.500	1,034,652
2025-07-10	11.785	12.120	11.730	12.100	11.649	4,009,722
2025-07-09	11.500	11.780	11.445	11.705	11.269	4,323,995
2025-07-08	11.100	11.535	11.085	11.500	11.072	2,934,594
2025-07-07	11.040	11.265	10.905	11.130	10.715	1,993,085
2025-07-04	11.220	11.260	11.005	11.050	10.638	2,807,310
2025-07-03	11.090	11.290	11.055	11.290	10.870	3,720,696
2025-07-02	11.000	11.140	10.965	11.090	10.677	3,702,870
2025-07-01	10.860	10.995	10.780	10.995	10.585	4,764,458
2025-06-30	11.000	11.070	10.830	10.830	10.427	3,317,268
2025-06-27	11.095	11.105	10.850	10.985	10.576	1,468,498
2025-06-26	11.160	11.235	10.980	11.005	10.595	2,775,841
2025-06-25	11.340	11.340	11.100	11.100	10.687	3,017,246
2025-06-24	11.030	11.285	11.020	11.285	10.865	3,582,797
2025-06-23	10.665	10.830	10.595	10.830	10.427	2,331,638
2025-06-20	10.500	10.830	10.500	10.800	10.398	4,288,041
2025-06-19	10.520	10.730	10.455	10.500	10.109	2,593,284
2025-06-18	10.660	10.885	10.425	10.700	10.301	2,556,787
2025-06-17	10.700	10.770	10.600	10.700	10.301	1,532,053
2025-06-16	10.605	10.940	10.605	10.850	10.446	2,452,902
2025-06-13	10.490	10.750	10.405	10.750	10.350	6,083,772
2025-06-12	10.855	10.880	10.700	10.800	10.398	1,749,831
2025-06-11	10.820	10.950	10.720	10.950	10.542	1,925,168
2025-06-10	10.420	10.850	10.420	10.850	10.446	3,268,965
2025-06-06	10.440	10.570	10.370	10.550	10.157	1,108,913
2025-06-05	10.320	10.520	10.250	10.520	10.128	4,476,757
2025-06-04	10.380	10.380	10.150	10.270	9.888	3,606,951
2025-06-03	10.200	10.250	9.980	10.200	9.820	2,515,151
2025-06-02	10.410	10.750	10.410	10.490	9.672	1,883,544
2025-05-30	10.700	10.800	10.500	10.500	9.681	5,126,488
2025-05-29	10.780	10.780	10.580	10.700	9.865	2,491,213
2025-05-28	10.645	10.845	10.610	10.700	9.865	4,893,865
2025-05-27	10.330	10.560	10.330	10.540	9.718	1,346,534
2025-05-26	10.285	10.445	10.260	10.390	9.579	686,768
2025-05-23	10.490	10.560	9.848	10.105	9.317	2,312,578
2025-05-22	10.415	10.550	10.340	10.400	9.589	2,261,146
2025-05-21	10.350	10.580	10.190	10.550	9.727	1,563,331
2025-05-20	10.245	10.480	10.150	10.350	9.543	1,598,700
2025-05-19	10.230	10.270	10.120	10.200	9.404	1,311,139
2025-05-16	10.150	10.285	10.060	10.195	9.400	2,059,181
2025-05-15	10.150	10.250	10.110	10.150	9.358	1,973,527
2025-05-14	10.070	10.290	10.070	10.220	9.423	1,293,026
2025-05-13	10.050	10.260	9.966	10.260	9.460	2,146,521
2025-05-12	10.200	10.290	9.982	10.105	9.317	2,718,650
2025-05-09	9.576	9.948	9.570	9.800	9.035	3,055,955

← NewerPage 6 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.2940 EUR
2025-11-10	0.2210 EUR
2025-06-03	0.4442 EUR
2024-07-29	0.3643 EUR
2021-12-14	0.1158 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.