Foodlink A.E historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.035	1.035	1.020	1.025	1.025	17,170
2026-10-15	1.000	1.030	1.000	1.025	1.025	23,355
2026-10-14	1.005	1.015	1.000	1.010	1.010	19,800
2026-10-13	1.020	1.025	1.000	1.015	1.015	28,650
2026-10-12	1.035	1.035	0.994	1.010	1.010	26,570
2026-10-09	1.030	1.045	1.025	1.045	1.045	26,169
2026-10-08	1.060	1.060	1.010	1.025	1.025	20,070
2026-10-07	1.055	1.070	1.025	1.040	1.040	37,011
2026-10-06	1.050	1.055	1.015	1.040	1.040	30,800
2026-10-05	1.000	1.065	1.000	1.055	1.055	24,600
2026-10-02	1.045	1.050	1.025	1.030	1.030	15,970
2026-10-01	0.990	1.050	0.990	1.045	1.045	30,520
2026-09-30	1.035	1.045	1.030	1.040	1.040	9,125
2026-09-29	1.035	1.055	1.010	1.035	1.035	35,255
2026-09-28	1.020	1.055	1.015	1.020	1.020	32,258
2026-09-25	1.040	1.050	1.030	1.040	1.040	22,855
2026-09-24	1.045	1.065	1.020	1.040	1.040	17,700
2026-09-23	1.050	1.050	1.040	1.045	1.045	13,005
2026-09-22	1.045	1.045	1.035	1.040	1.040	34,100
2026-09-21	1.030	1.065	1.030	1.060	1.060	28,584
2026-09-18	1.075	1.075	1.030	1.040	1.040	18,450
2026-09-17	1.050	1.065	1.040	1.055	1.055	17,395
2026-09-16	1.055	1.065	1.040	1.060	1.060	20,500
2026-09-15	1.055	1.055	1.045	1.050	1.050	17,650
2026-09-14	1.050	1.055	1.040	1.055	1.055	21,700
2026-09-11	1.075	1.075	1.045	1.055	1.055	17,655
2026-09-10	1.075	1.075	1.040	1.055	1.055	35,000
2026-09-09	1.080	1.080	1.060	1.070	1.070	18,113
2026-09-08	1.065	1.085	1.065	1.075	1.075	16,480
2026-09-07	1.085	1.085	1.060	1.075	1.075	28,200
2026-09-04	1.100	1.100	1.060	1.075	1.075	24,880
2026-09-03	1.125	1.125	1.095	1.095	1.095	23,665
2026-09-02	1.120	1.135	1.115	1.125	1.125	26,290
2026-09-01	1.170	1.170	1.135	1.155	1.155	29,103
2026-08-31	1.150	1.160	1.135	1.155	1.155	40,508
2026-08-28	1.110	1.160	1.095	1.145	1.145	81,532
2026-08-27	1.100	1.100	1.080	1.090	1.090	43,248
2026-08-26	1.085	1.105	1.080	1.095	1.095	26,452
2026-08-25	1.070	1.080	1.055	1.075	1.075	35,753
2026-08-24	1.055	1.080	1.050	1.060	1.060	27,100
2026-08-21	1.065	1.085	1.045	1.075	1.075	24,026
2026-08-20	1.105	1.105	1.095	1.095	1.095	26,500
2026-08-19	1.090	1.100	1.070	1.095	1.095	23,670
2026-08-18	1.065	1.090	1.065	1.090	1.090	15,210
2026-08-17	1.115	1.115	1.085	1.110	1.110	22,701
2026-08-14	1.115	1.135	1.110	1.120	1.120	23,199
2026-08-13	1.040	1.105	1.025	1.090	1.090	67,518
2026-08-12	1.050	1.070	1.035	1.040	1.040	40,259
2026-08-11	1.065	1.070	1.050	1.055	1.055	25,649
2026-08-10	1.075	1.075	1.065	1.065	1.065	17,005
2026-08-07	1.070	1.070	1.060	1.065	1.065	14,000
2026-08-06	1.060	1.070	1.050	1.060	1.060	23,240
2026-08-05	1.065	1.070	1.065	1.065	1.065	13,005
2026-08-04	1.085	1.085	1.065	1.075	1.075	16,050
2026-08-03	1.050	1.080	1.040	1.080	1.080	22,690
2026-07-31	1.070	1.080	1.060	1.075	1.075	26,781
2026-07-30	1.085	1.085	1.060	1.070	1.070	26,185
2026-07-29	1.080	1.080	1.065	1.075	1.075	37,505
2026-07-28	1.090	1.095	1.090	1.090	1.090	18,520
2026-07-27	1.090	1.110	1.080	1.095	1.095	34,235

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-17	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.