Foodlink A.E historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.035 | 1.035 | 1.020 | 1.025 | 1.025 | 17,170 |
| 2026-10-15 | 1.000 | 1.030 | 1.000 | 1.025 | 1.025 | 23,355 |
| 2026-10-14 | 1.005 | 1.015 | 1.000 | 1.010 | 1.010 | 19,800 |
| 2026-10-13 | 1.020 | 1.025 | 1.000 | 1.015 | 1.015 | 28,650 |
| 2026-10-12 | 1.035 | 1.035 | 0.994 | 1.010 | 1.010 | 26,570 |
| 2026-10-09 | 1.030 | 1.045 | 1.025 | 1.045 | 1.045 | 26,169 |
| 2026-10-08 | 1.060 | 1.060 | 1.010 | 1.025 | 1.025 | 20,070 |
| 2026-10-07 | 1.055 | 1.070 | 1.025 | 1.040 | 1.040 | 37,011 |
| 2026-10-06 | 1.050 | 1.055 | 1.015 | 1.040 | 1.040 | 30,800 |
| 2026-10-05 | 1.000 | 1.065 | 1.000 | 1.055 | 1.055 | 24,600 |
| 2026-10-02 | 1.045 | 1.050 | 1.025 | 1.030 | 1.030 | 15,970 |
| 2026-10-01 | 0.990 | 1.050 | 0.990 | 1.045 | 1.045 | 30,520 |
| 2026-09-30 | 1.035 | 1.045 | 1.030 | 1.040 | 1.040 | 9,125 |
| 2026-09-29 | 1.035 | 1.055 | 1.010 | 1.035 | 1.035 | 35,255 |
| 2026-09-28 | 1.020 | 1.055 | 1.015 | 1.020 | 1.020 | 32,258 |
| 2026-09-25 | 1.040 | 1.050 | 1.030 | 1.040 | 1.040 | 22,855 |
| 2026-09-24 | 1.045 | 1.065 | 1.020 | 1.040 | 1.040 | 17,700 |
| 2026-09-23 | 1.050 | 1.050 | 1.040 | 1.045 | 1.045 | 13,005 |
| 2026-09-22 | 1.045 | 1.045 | 1.035 | 1.040 | 1.040 | 34,100 |
| 2026-09-21 | 1.030 | 1.065 | 1.030 | 1.060 | 1.060 | 28,584 |
| 2026-09-18 | 1.075 | 1.075 | 1.030 | 1.040 | 1.040 | 18,450 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-17 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.