Foodlink A.E historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-30	0.660	0.690	0.660	0.690	0.535	2,103
2021-12-29	0.645	0.655	0.645	0.655	0.508	452
2021-12-28	0.645	0.645	0.645	0.645	0.500	65
2021-12-27	0.630	0.630	0.630	0.630	0.488	452
2021-12-22	0.625	0.650	0.625	0.630	0.488	3,355
2021-12-21	0.625	0.625	0.625	0.625	0.484	194
2021-12-20	0.630	0.630	0.630	0.630	0.488	516
2021-12-15	0.630	0.630	0.630	0.630	0.488	194
2021-12-13	0.655	0.690	0.615	0.630	0.488	2,797
2021-12-10	0.655	0.655	0.655	0.655	0.508	645
2021-12-02	0.660	0.680	0.650	0.650	0.504	2,634
2021-12-01	0.675	0.675	0.655	0.660	0.512	5,097
2021-11-30	0.675	0.675	0.675	0.675	0.523	258
2021-11-29	0.685	0.685	0.660	0.660	0.512	1,290
2021-11-26	0.700	0.700	0.680	0.680	0.527	774
2021-11-25	0.700	0.700	0.700	0.700	0.543	129
2021-11-22	0.735	0.735	0.700	0.700	0.543	1,613
2021-11-19	0.745	0.745	0.745	0.745	0.577	194
2021-11-18	0.745	0.750	0.745	0.745	0.577	4,387
2021-11-16	0.750	0.750	0.730	0.740	0.574	1,226
2021-11-12	0.750	0.750	0.750	0.750	0.581	3,226
2021-11-10	0.750	0.750	0.750	0.750	0.581	1,290
2021-11-09	0.755	0.755	0.750	0.750	0.581	1,935
2021-11-08	0.690	0.730	0.690	0.725	0.562	12,017
2021-11-05	0.675	0.675	0.675	0.675	0.523	129
2021-11-04	0.655	0.660	0.655	0.660	0.512	645
2021-11-01	0.660	0.660	0.660	0.660	0.512	348
2021-10-27	0.655	0.655	0.655	0.655	0.508	645
2021-10-26	0.660	0.660	0.645	0.655	0.508	2,581
2021-10-22	0.640	0.640	0.640	0.640	0.496	1,290
2021-10-19	0.640	0.640	0.640	0.640	0.496	1,290

← NewerPage 17 of 17 · 991 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-09-17	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.