Foodlink A.E historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.135 | 1.135 | 1.115 | 1.135 | 1.135 | 16,664 |
| 2026-04-28 | 1.155 | 1.155 | 1.115 | 1.130 | 1.130 | 28,610 |
| 2026-04-27 | 1.160 | 1.175 | 1.150 | 1.155 | 1.155 | 44,580 |
| 2026-04-24 | 1.170 | 1.170 | 1.130 | 1.145 | 1.145 | 29,381 |
| 2026-04-23 | 1.160 | 1.160 | 1.140 | 1.155 | 1.155 | 21,930 |
| 2026-04-22 | 1.170 | 1.180 | 1.150 | 1.160 | 1.160 | 13,500 |
| 2026-04-21 | 1.155 | 1.180 | 1.155 | 1.170 | 1.170 | 38,500 |
| 2026-04-20 | 1.145 | 1.160 | 1.135 | 1.150 | 1.150 | 25,997 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-17 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.