Foodlink A.E historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	0.950	1.025	0.942	1.015	1.015	103,615
2025-10-27	0.980	0.992	0.950	0.956	0.956	54,965
2025-10-24	1.050	1.055	0.984	0.990	0.990	171,233
2025-10-23	0.900	1.050	0.900	1.050	1.050	360,256
2025-10-22	0.820	0.856	0.820	0.856	0.856	27,350
2025-10-21	0.808	0.820	0.776	0.820	0.820	16,616
2025-10-20	0.790	0.796	0.770	0.786	0.786	27,300

← NewerPage 5 of 5 · 247 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-09-17	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.