General Commercial & Industrial S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.080 | 2.110 | 2.080 | 2.080 | 2.080 | 2,825 |
| 2026-07-24 | 2.090 | 2.090 | 2.060 | 2.080 | 2.080 | 2,775 |
| 2026-07-23 | 2.130 | 2.130 | 2.080 | 2.090 | 2.090 | 16,991 |
| 2026-07-22 | 2.120 | 2.150 | 2.090 | 2.120 | 2.120 | 10,174 |
| 2026-07-21 | 2.120 | 2.170 | 2.120 | 2.120 | 2.120 | 2,626 |
| 2026-07-20 | 2.150 | 2.160 | 2.120 | 2.150 | 2.150 | 1,526 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-25 | 0.0750 EUR |
| 2022-04-12 | 0.0550 EUR |
| 2021-05-25 | 0.0250 EUR |
| 2020-05-05 | 0.0350 EUR |
| 2019-07-01 | 0.0150 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.