General Commercial & Industrial S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.990	1.990	1.935	1.985	1.985	660
2026-10-15	1.955	1.990	1.910	1.990	1.990	7,172
2026-10-14	1.935	1.950	1.910	1.945	1.945	1,826
2026-10-13	1.960	1.970	1.935	1.935	1.935	1,249
2026-10-12	1.960	1.960	1.955	1.960	1.960	454
2026-10-09	1.940	1.970	1.930	1.970	1.970	6,555
2026-10-08	2.000	2.000	1.930	1.970	1.970	5,616
2026-10-07	2.030	2.040	1.975	2.000	2.000	16,448
2026-10-06	2.010	2.050	2.010	2.040	2.040	8,237
2026-10-05	2.030	2.040	2.000	2.000	2.000	7,587
2026-10-02	2.030	2.060	2.020	2.060	2.060	8,227
2026-10-01	2.070	2.070	2.020	2.060	2.060	6,840
2026-09-30	2.100	2.100	2.070	2.070	2.070	5,362
2026-09-29	2.080	2.100	2.080	2.100	2.100	2,924
2026-09-28	2.100	2.120	2.090	2.100	2.100	4,742
2026-09-25	2.090	2.110	2.090	2.100	2.100	2,173
2026-09-24	2.100	2.110	2.070	2.100	2.100	5,312
2026-09-23	2.110	2.140	2.090	2.100	2.100	5,449
2026-09-22	2.130	2.140	2.110	2.120	2.120	4,150
2026-09-21	2.100	2.140	2.100	2.140	2.140	2,792
2026-09-18	2.110	2.130	2.100	2.130	2.130	3,447

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.