General Commercial & Industrial S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.370 | 2.390 | 2.240 | 2.380 | 2.380 | 2,139 |
| 2026-04-29 | 2.370 | 2.370 | 2.370 | 2.370 | 2.370 | 1 |
| 2026-04-28 | 2.370 | 2.380 | 2.300 | 2.370 | 2.370 | 1,283 |
| 2026-04-27 | 2.290 | 2.370 | 2.270 | 2.370 | 2.370 | 8,242 |
| 2026-04-24 | 2.140 | 2.250 | 2.140 | 2.250 | 2.250 | 3,036 |
| 2026-04-23 | 2.140 | 2.190 | 2.110 | 2.180 | 2.180 | 5,292 |
| 2026-04-22 | 2.160 | 2.170 | 2.120 | 2.140 | 2.140 | 10,485 |
| 2026-04-21 | 2.150 | 2.200 | 2.150 | 2.190 | 2.190 | 7,611 |
| 2026-04-20 | 2.220 | 2.220 | 2.100 | 2.200 | 2.200 | 12,027 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-25 | 0.0750 EUR |
| 2022-04-12 | 0.0550 EUR |
| 2021-05-25 | 0.0250 EUR |
| 2020-05-05 | 0.0350 EUR |
| 2019-07-01 | 0.0150 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.