Haidemenos S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.940	0.940	0.935	0.935	0.935	2,350
2026-10-15	0.940	0.940	0.930	0.935	0.935	3,034
2026-10-14	0.960	1.000	0.935	0.940	0.940	5,113
2026-10-13	1.040	1.080	0.880	0.880	0.880	1,191
2026-10-12	0.950	1.000	0.950	1.000	1.000	12,549
2026-10-09	0.930	0.950	0.915	0.950	0.950	406
2026-10-08	0.800	0.940	0.800	0.940	0.940	12
2026-10-07	0.840	0.960	0.840	0.960	0.960	119
2026-10-06	0.820	0.965	0.820	0.965	0.965	28
2026-10-05	0.940	0.965	0.940	0.950	0.950	1,210
2026-10-02	0.905	1.010	0.905	1.010	1.010	71
2026-10-01	1.000	1.000	0.960	1.000	1.000	21,328
2026-09-30	0.900	1.110	0.890	1.000	1.000	33,910
2026-09-29	0.795	0.910	0.790	0.910	0.910	24,024
2026-09-28	0.700	0.700	0.700	0.700	0.700	0
2026-09-25	0.700	0.700	0.700	0.700	0.700	35
2026-09-24	0.700	0.700	0.700	0.700	0.700	533
2026-09-23	0.700	0.700	0.700	0.700	0.700	0
2026-09-22	0.700	0.700	0.700	0.700	0.700	0
2026-09-21	0.700	0.700	0.700	0.700	0.700	44
2026-09-18	0.700	0.700	0.700	0.700	0.700	1,000
2026-09-17	0.700	0.700	0.700	0.700	0.700	10
2026-09-16	0.700	0.700	0.700	0.700	0.700	1,450
2026-09-15	0.700	0.700	0.700	0.700	0.700	0
2026-09-14	0.700	0.700	0.700	0.700	0.700	0
2026-09-11	0.700	0.700	0.700	0.700	0.700	0
2026-09-10	0.700	0.700	0.700	0.700	0.700	550
2026-09-09	0.700	0.700	0.700	0.700	0.700	0
2026-09-08	0.700	0.700	0.700	0.700	0.700	0
2026-09-07	0.700	0.700	0.700	0.700	0.700	390
2026-09-04	0.700	0.700	0.700	0.700	0.700	22
2026-09-03	0.700	0.700	0.700	0.700	0.700	11
2026-09-02	0.700	0.700	0.700	0.700	0.700	0
2026-09-01	0.700	0.700	0.700	0.700	0.700	0
2026-08-31	0.700	0.700	0.700	0.700	0.700	0
2026-08-28	0.700	0.700	0.700	0.700	0.700	55
2026-08-27	0.700	0.700	0.700	0.700	0.700	11
2026-08-26	0.700	0.700	0.700	0.700	0.700	1,511
2026-08-25	0.720	0.720	0.700	0.700	0.700	1,775
2026-08-24	0.700	0.700	0.700	0.700	0.700	0
2026-08-21	0.700	0.700	0.700	0.700	0.700	33
2026-08-20	0.720	0.720	0.720	0.720	0.720	0
2026-08-19	0.720	0.720	0.720	0.720	0.720	0
2026-08-18	0.720	0.720	0.720	0.720	0.720	200
2026-08-17	0.755	0.755	0.755	0.755	0.755	0
2026-08-14	0.755	0.755	0.755	0.755	0.755	0
2026-08-13	0.755	0.755	0.755	0.755	0.755	0
2026-08-12	0.755	0.755	0.755	0.755	0.755	20
2026-08-11	0.700	0.700	0.700	0.700	0.700	33
2026-08-10	0.760	0.760	0.760	0.760	0.760	3
2026-08-07	0.710	0.710	0.710	0.710	0.710	0
2026-08-06	0.710	0.710	0.710	0.710	0.710	87
2026-08-05	0.705	0.705	0.700	0.705	0.705	5,090
2026-08-04	0.700	0.700	0.700	0.700	0.700	500
2026-08-03	0.700	0.720	0.700	0.700	0.700	5,054
2026-07-31	0.710	0.710	0.710	0.710	0.710	0
2026-07-30	0.700	0.730	0.700	0.710	0.710	1,656
2026-07-29	0.700	0.700	0.700	0.700	0.700	0
2026-07-28	0.700	0.700	0.700	0.700	0.700	11
2026-07-27	0.700	0.700	0.700	0.700	0.700	11

Page 1 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.