Haidemenos S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.940	0.940	0.935	0.935	0.935	2,350
2026-10-15	0.940	0.940	0.930	0.935	0.935	3,034
2026-10-14	0.960	1.000	0.935	0.940	0.940	5,113
2026-10-13	1.040	1.080	0.880	0.880	0.880	1,191
2026-10-12	0.950	1.000	0.950	1.000	1.000	12,549
2026-10-09	0.930	0.950	0.915	0.950	0.950	406
2026-10-08	0.800	0.940	0.800	0.940	0.940	12
2026-10-07	0.840	0.960	0.840	0.960	0.960	119
2026-10-06	0.820	0.965	0.820	0.965	0.965	28
2026-10-05	0.940	0.965	0.940	0.950	0.950	1,210
2026-10-02	0.905	1.010	0.905	1.010	1.010	71
2026-10-01	1.000	1.000	0.960	1.000	1.000	21,328
2026-09-30	0.900	1.110	0.890	1.000	1.000	33,910
2026-09-29	0.795	0.910	0.790	0.910	0.910	24,024
2026-09-28	0.700	0.700	0.700	0.700	0.700	0
2026-09-25	0.700	0.700	0.700	0.700	0.700	35
2026-09-24	0.700	0.700	0.700	0.700	0.700	533
2026-09-23	0.700	0.700	0.700	0.700	0.700	0
2026-09-22	0.700	0.700	0.700	0.700	0.700	0
2026-09-21	0.700	0.700	0.700	0.700	0.700	44
2026-09-18	0.700	0.700	0.700	0.700	0.700	1,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.