Haidemenos S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-14	0.580	0.640	0.580	0.640	0.640	213
2024-08-13	0.590	0.640	0.590	0.640	0.640	538
2024-08-12	0.640	0.640	0.640	0.640	0.640	0
2024-08-09	0.580	0.640	0.580	0.640	0.640	33
2024-08-08	0.580	0.640	0.580	0.640	0.640	11
2024-08-07	0.640	0.640	0.640	0.640	0.640	0
2024-08-06	0.640	0.640	0.640	0.640	0.640	0
2024-08-05	0.600	0.640	0.580	0.640	0.640	550
2024-08-02	0.590	0.640	0.590	0.640	0.640	678
2024-08-01	0.630	0.650	0.620	0.640	0.640	3,437
2024-07-31	0.610	0.610	0.610	0.610	0.610	0
2024-07-30	0.610	0.610	0.610	0.610	0.610	0
2024-07-29	0.610	0.610	0.610	0.610	0.610	0
2024-07-26	0.610	0.610	0.610	0.610	0.610	1,000
2024-07-25	0.615	0.635	0.610	0.610	0.610	3,700
2024-07-24	0.665	0.665	0.665	0.665	0.665	0
2024-07-23	0.665	0.665	0.665	0.665	0.665	0
2024-07-22	0.625	0.670	0.625	0.665	0.665	852
2024-07-19	0.610	0.665	0.610	0.665	0.665	22
2024-07-18	0.605	0.665	0.605	0.665	0.665	256
2024-07-17	0.665	0.665	0.665	0.665	0.665	0
2024-07-16	0.665	0.665	0.665	0.665	0.665	0
2024-07-15	0.605	0.665	0.605	0.665	0.665	2
2024-07-12	0.665	0.665	0.665	0.665	0.665	0
2024-07-11	0.605	0.665	0.605	0.665	0.665	980
2024-07-10	0.605	0.665	0.605	0.665	0.665	32
2024-07-09	0.665	0.665	0.665	0.665	0.665	0
2024-07-08	0.665	0.665	0.665	0.665	0.665	0
2024-07-05	0.665	0.665	0.665	0.665	0.665	0
2024-07-04	0.665	0.670	0.665	0.665	0.665	10
2024-07-03	0.640	0.665	0.640	0.645	0.645	15
2024-07-02	0.660	0.660	0.660	0.660	0.660	0
2024-07-01	0.555	0.660	0.555	0.660	0.660	4
2024-06-28	0.675	0.675	0.675	0.675	0.675	0
2024-06-27	0.575	0.675	0.575	0.675	0.675	36
2024-06-26	0.625	0.625	0.625	0.625	0.625	0
2024-06-25	0.625	0.625	0.625	0.625	0.625	11
2024-06-21	0.605	0.625	0.600	0.625	0.625	2,196
2024-06-20	0.595	0.595	0.595	0.595	0.595	0
2024-06-19	0.585	0.595	0.585	0.595	0.595	250
2024-06-18	0.615	0.615	0.615	0.615	0.615	0
2024-06-17	0.630	0.640	0.600	0.615	0.615	2,635
2024-06-14	0.595	0.595	0.595	0.595	0.595	190
2024-06-13	0.605	0.660	0.605	0.660	0.660	17
2024-06-12	0.590	0.655	0.590	0.655	0.655	1,066
2024-06-11	0.650	0.650	0.650	0.650	0.650	0
2024-06-10	0.650	0.650	0.650	0.650	0.650	0
2024-06-07	0.630	0.655	0.615	0.650	0.650	4,770
2024-06-06	0.630	0.630	0.615	0.615	0.615	154
2024-06-05	0.650	0.650	0.650	0.650	0.650	0
2024-06-04	0.650	0.650	0.650	0.650	0.650	0
2024-06-03	0.650	0.650	0.650	0.650	0.650	0
2024-05-31	0.650	0.650	0.650	0.650	0.650	0
2024-05-30	0.610	0.690	0.610	0.650	0.650	95
2024-05-29	0.665	0.685	0.665	0.675	0.675	1,502
2024-05-28	0.610	0.610	0.610	0.610	0.610	1
2024-05-27	0.685	0.685	0.685	0.685	0.685	0
2024-05-24	0.685	0.685	0.685	0.685	0.685	0
2024-05-23	0.555	0.685	0.555	0.685	0.685	168
2024-05-22	0.600	0.600	0.600	0.600	0.600	358

← NewerPage 10 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.