Haidemenos S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.700	0.700	0.700	0.700	0.700	330
2026-07-23	0.700	0.700	0.700	0.700	0.700	2
2026-07-22	0.700	0.700	0.700	0.700	0.700	2,000
2026-07-21	0.700	0.700	0.700	0.700	0.700	11
2026-07-20	0.700	0.700	0.700	0.700	0.700	303
2026-07-17	0.700	0.700	0.700	0.700	0.700	970
2026-07-16	0.700	0.700	0.700	0.700	0.700	624
2026-07-15	0.700	0.700	0.700	0.700	0.700	200
2026-07-14	0.700	0.720	0.700	0.700	0.700	424
2026-07-13	0.700	0.730	0.700	0.720	0.720	70
2026-07-10	0.700	0.700	0.700	0.700	0.700	0
2026-07-09	0.700	0.700	0.700	0.700	0.700	11
2026-07-08	0.700	0.730	0.700	0.725	0.725	3,900
2026-07-07	0.705	0.715	0.700	0.715	0.715	728
2026-07-06	0.705	0.705	0.705	0.705	0.705	11
2026-07-03	0.715	0.715	0.715	0.715	0.715	0
2026-07-02	0.715	0.715	0.715	0.715	0.715	200
2026-07-01	0.700	0.700	0.700	0.700	0.700	1,500
2026-06-30	0.700	0.720	0.700	0.710	0.710	200
2026-06-29	0.700	0.700	0.700	0.700	0.700	1,422
2026-06-26	0.705	0.705	0.705	0.705	0.705	0
2026-06-25	0.705	0.705	0.705	0.705	0.705	42
2026-06-24	0.700	0.700	0.700	0.700	0.700	761
2026-06-23	0.700	0.700	0.700	0.700	0.700	100
2026-06-22	0.700	0.700	0.700	0.700	0.700	104
2026-06-19	0.700	0.700	0.700	0.700	0.700	172
2026-06-18	0.700	0.700	0.700	0.700	0.700	200
2026-06-17	0.700	0.700	0.700	0.700	0.700	33
2026-06-16	0.700	0.700	0.700	0.700	0.700	11
2026-06-15	0.700	0.700	0.700	0.700	0.700	231
2026-06-12	0.700	0.700	0.700	0.700	0.700	0
2026-06-11	0.700	0.700	0.700	0.700	0.700	2,283
2026-06-10	0.690	0.710	0.690	0.705	0.705	111
2026-06-09	0.705	0.705	0.700	0.705	0.705	5,033
2026-06-08	0.705	0.705	0.705	0.705	0.705	231
2026-06-05	0.700	0.700	0.700	0.700	0.700	33
2026-06-04	0.725	0.725	0.725	0.725	0.725	0
2026-06-03	0.700	0.730	0.700	0.725	0.725	42
2026-06-02	0.665	0.720	0.665	0.720	0.720	889
2026-05-29	0.710	0.710	0.705	0.705	0.705	419
2026-05-28	0.700	0.705	0.700	0.705	0.705	4,120
2026-05-27	0.710	0.710	0.710	0.710	0.710	1,606
2026-05-26	0.735	0.735	0.735	0.735	0.735	0
2026-05-25	0.750	0.750	0.710	0.735	0.735	230
2026-05-22	0.715	0.715	0.715	0.715	0.715	16
2026-05-21	0.730	0.730	0.710	0.710	0.710	474
2026-05-20	0.710	0.710	0.710	0.710	0.710	100
2026-05-19	0.710	0.710	0.710	0.710	0.710	0
2026-05-18	0.710	0.710	0.710	0.710	0.710	1,200
2026-05-15	0.710	0.710	0.710	0.710	0.710	1,055
2026-05-14	0.715	0.715	0.710	0.715	0.715	422
2026-05-13	0.715	0.715	0.715	0.715	0.715	100
2026-05-12	0.730	0.730	0.730	0.730	0.730	0
2026-05-11	0.730	0.730	0.730	0.730	0.730	0
2026-05-08	0.700	0.730	0.700	0.730	0.730	7,165
2026-05-07	0.720	0.720	0.690	0.700	0.700	3,202
2026-05-06	0.705	0.705	0.705	0.705	0.705	11
2026-05-05	0.715	0.720	0.705	0.710	0.710	640
2026-05-04	0.705	0.710	0.705	0.705	0.705	250
2026-04-30	0.710	0.710	0.700	0.700	0.700	29,935

← NewerPage 2 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.