Haidemenos S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-17	0.645	0.645	0.645	0.645	0.645	0
2021-12-16	0.645	0.645	0.645	0.645	0.645	10
2021-12-15	0.600	0.600	0.600	0.600	0.600	1,031
2021-12-14	0.590	0.590	0.590	0.590	0.590	11
2021-12-13	0.620	0.650	0.620	0.635	0.635	6,249
2021-12-10	0.645	0.645	0.605	0.620	0.620	1,229
2021-12-09	0.605	0.605	0.605	0.605	0.605	2,000
2021-12-08	0.660	0.660	0.660	0.660	0.660	0
2021-12-07	0.660	0.665	0.655	0.660	0.660	40
2021-12-06	0.600	0.600	0.600	0.600	0.600	11
2021-12-03	0.640	0.640	0.640	0.640	0.640	2,153
2021-12-02	0.650	0.665	0.650	0.650	0.650	50
2021-12-01	0.595	0.600	0.595	0.600	0.600	1,034
2021-11-30	0.620	0.620	0.620	0.620	0.620	2,000
2021-11-29	0.660	0.660	0.660	0.660	0.660	0
2021-11-26	0.595	0.680	0.590	0.660	0.660	86
2021-11-25	0.660	0.665	0.660	0.660	0.660	2,200
2021-11-24	0.670	0.670	0.670	0.670	0.670	490
2021-11-23	0.680	0.680	0.680	0.680	0.680	300
2021-11-22	0.680	0.680	0.680	0.680	0.680	10
2021-11-19	0.650	0.650	0.620	0.635	0.635	6,670
2021-11-18	0.630	0.685	0.630	0.685	0.685	4,010
2021-11-17	0.650	0.650	0.650	0.650	0.650	461
2021-11-16	0.610	0.640	0.610	0.625	0.625	580
2021-11-15	0.660	0.660	0.660	0.660	0.660	0
2021-11-12	0.660	0.660	0.660	0.660	0.660	300
2021-11-11	0.660	0.680	0.660	0.665	0.665	921
2021-11-10	0.690	0.690	0.690	0.690	0.690	0
2021-11-09	0.685	0.690	0.665	0.690	0.690	2,231
2021-11-08	0.705	0.710	0.705	0.710	0.710	530
2021-11-05	0.640	0.640	0.640	0.640	0.640	0
2021-11-04	0.635	0.645	0.635	0.640	0.640	233
2021-11-03	0.650	0.675	0.650	0.675	0.675	2,300
2021-11-02	0.650	0.650	0.650	0.650	0.650	11
2021-11-01	0.670	0.685	0.660	0.680	0.680	2,924
2021-10-29	0.665	0.680	0.665	0.670	0.670	900
2021-10-27	0.615	0.715	0.615	0.715	0.715	680
2021-10-26	0.670	0.715	0.670	0.675	0.675	325
2021-10-25	0.675	0.675	0.675	0.675	0.675	50
2021-10-22	0.675	0.675	0.675	0.675	0.675	800
2021-10-21	0.630	0.700	0.630	0.675	0.675	31
2021-10-20	0.660	0.700	0.650	0.700	0.700	1,010

← NewerPage 21 of 21 · 1,242 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.