Haidemenos S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.720	0.720	0.720	0.720	0.720	0
2026-04-28	0.720	0.720	0.720	0.720	0.720	22
2026-04-27	0.695	0.845	0.680	0.795	0.795	11,230
2026-04-24	0.700	0.715	0.700	0.710	0.710	180
2026-04-23	0.725	0.725	0.710	0.720	0.720	80
2026-04-22	0.700	0.700	0.700	0.700	0.700	0
2026-04-21	0.700	0.700	0.700	0.700	0.700	11
2026-04-20	0.705	0.705	0.705	0.705	0.705	0
2026-04-17	0.700	0.710	0.700	0.705	0.705	3,000
2026-04-16	0.690	0.690	0.690	0.690	0.690	11
2026-04-15	0.700	0.700	0.700	0.700	0.700	10
2026-04-14	0.715	0.715	0.715	0.715	0.715	45
2026-04-09	0.725	0.725	0.725	0.725	0.725	0
2026-04-08	0.700	0.725	0.680	0.725	0.725	5,830
2026-04-07	0.700	0.700	0.680	0.700	0.700	405
2026-04-02	0.695	0.700	0.695	0.700	0.700	18,141
2026-04-01	0.695	0.710	0.690	0.710	0.710	220
2026-03-31	0.700	0.700	0.700	0.700	0.700	36
2026-03-30	0.705	0.705	0.680	0.690	0.690	478
2026-03-27	0.700	0.700	0.700	0.700	0.700	150
2026-03-26	0.730	0.730	0.705	0.705	0.705	852
2026-03-24	0.750	0.750	0.705	0.725	0.725	5,002
2026-03-23	0.710	0.710	0.660	0.705	0.705	1,072
2026-03-20	0.730	0.735	0.720	0.720	0.720	686
2026-03-19	0.720	0.720	0.720	0.720	0.720	368
2026-03-18	0.740	0.740	0.720	0.730	0.730	683
2026-03-17	0.730	0.730	0.730	0.730	0.730	100
2026-03-16	0.720	0.740	0.720	0.725	0.725	54
2026-03-13	0.725	0.725	0.725	0.725	0.725	0
2026-03-12	0.725	0.725	0.725	0.725	0.725	0
2026-03-11	0.725	0.725	0.715	0.725	0.725	50
2026-03-10	0.725	0.740	0.725	0.725	0.725	333
2026-03-09	0.740	0.745	0.740	0.740	0.740	66
2026-03-06	0.700	0.720	0.700	0.720	0.720	481
2026-03-05	0.710	0.710	0.700	0.710	0.710	291
2026-03-04	0.710	0.725	0.700	0.710	0.710	1,781
2026-03-03	0.830	0.830	0.650	0.710	0.710	4,441
2026-03-02	0.710	0.735	0.700	0.715	0.715	4,943
2026-02-27	0.760	0.795	0.750	0.750	0.750	431
2026-02-26	0.770	0.775	0.760	0.760	0.760	592
2026-02-25	0.780	0.785	0.740	0.770	0.770	643
2026-02-24	0.785	0.785	0.785	0.785	0.785	0
2026-02-20	0.780	0.800	0.780	0.785	0.785	291
2026-02-19	0.775	0.780	0.745	0.755	0.755	233
2026-02-18	0.740	0.770	0.725	0.770	0.770	536
2026-02-17	0.785	0.795	0.785	0.785	0.785	89
2026-02-16	0.755	0.800	0.730	0.785	0.785	1,505
2026-02-13	0.715	0.790	0.715	0.765	0.765	4,274
2026-02-12	0.735	0.785	0.735	0.780	0.780	561
2026-02-11	0.770	0.770	0.715	0.760	0.760	61
2026-02-10	0.725	0.750	0.725	0.750	0.750	657
2026-02-09	0.725	0.730	0.725	0.730	0.730	53
2026-02-06	0.730	0.755	0.725	0.745	0.745	6,740
2026-02-05	0.730	0.740	0.720	0.725	0.725	789
2026-02-04	0.730	0.750	0.730	0.735	0.735	169
2026-02-03	0.740	0.740	0.740	0.740	0.740	1
2026-02-02	0.790	0.790	0.790	0.790	0.790	100
2026-01-30	0.730	0.790	0.730	0.790	0.790	187
2026-01-29	0.740	0.800	0.740	0.800	0.800	54
2026-01-28	0.735	0.815	0.735	0.800	0.800	335

← NewerPage 3 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.