Haidemenos S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.710	0.710	0.700	0.700	0.700	29,935
2026-04-29	0.720	0.720	0.720	0.720	0.720	0
2026-04-28	0.720	0.720	0.720	0.720	0.720	22
2026-04-27	0.695	0.845	0.680	0.795	0.795	11,230
2026-04-24	0.700	0.715	0.700	0.710	0.710	180
2026-04-23	0.725	0.725	0.710	0.720	0.720	80
2026-04-22	0.700	0.700	0.700	0.700	0.700	0
2026-04-21	0.700	0.700	0.700	0.700	0.700	11
2026-04-20	0.705	0.705	0.705	0.705	0.705	0

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.