Haidemenos S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	0.595	0.595	0.595	0.595	0.595	0
2024-11-07	0.595	0.595	0.595	0.595	0.595	185
2024-11-06	0.595	0.595	0.595	0.595	0.595	0
2024-11-05	0.595	0.600	0.590	0.595	0.595	300
2024-11-04	0.620	0.630	0.580	0.585	0.585	2,781
2024-11-01	0.605	0.630	0.605	0.630	0.630	1,114
2024-10-31	0.600	0.600	0.580	0.600	0.600	60
2024-10-30	0.595	0.600	0.560	0.575	0.575	9,950
2024-10-29	0.580	0.585	0.565	0.575	0.575	1,206
2024-10-25	0.600	0.600	0.585	0.585	0.585	1,216
2024-10-24	0.630	0.630	0.600	0.610	0.610	271
2024-10-23	0.615	0.615	0.615	0.615	0.615	100
2024-10-22	0.595	0.595	0.595	0.595	0.595	4
2024-10-21	0.610	0.610	0.610	0.610	0.610	100
2024-10-18	0.600	0.630	0.600	0.615	0.615	1,500
2024-10-17	0.580	0.605	0.580	0.600	0.600	1,470
2024-10-16	0.600	0.620	0.590	0.605	0.605	451
2024-10-15	0.625	0.625	0.625	0.625	0.625	0
2024-10-14	0.635	0.635	0.620	0.625	0.625	1,511
2024-10-11	0.585	0.675	0.585	0.675	0.675	17
2024-10-10	0.610	0.610	0.610	0.610	0.610	0
2024-10-09	0.600	0.610	0.595	0.610	0.610	43
2024-10-08	0.615	0.700	0.605	0.605	0.605	13,210
2024-10-07	0.615	0.615	0.615	0.615	0.615	0
2024-10-04	0.615	0.630	0.610	0.615	0.615	1,718
2024-10-03	0.610	0.630	0.600	0.610	0.610	5,246
2024-10-02	0.575	0.600	0.560	0.600	0.600	679
2024-10-01	0.585	0.600	0.585	0.600	0.600	27
2024-09-30	0.600	0.615	0.595	0.600	0.600	2,055
2024-09-27	0.655	0.655	0.655	0.655	0.655	0
2024-09-26	0.655	0.670	0.635	0.655	0.655	5,175
2024-09-25	0.700	0.700	0.700	0.700	0.700	0
2024-09-24	0.620	0.700	0.620	0.700	0.700	16,977
2024-09-23	0.600	0.640	0.600	0.640	0.640	22
2024-09-20	0.595	0.640	0.595	0.640	0.640	44
2024-09-19	0.630	0.640	0.595	0.640	0.640	1,995
2024-09-18	0.640	0.640	0.640	0.640	0.640	0
2024-09-17	0.590	0.640	0.590	0.640	0.640	22
2024-09-16	0.640	0.640	0.640	0.640	0.640	0
2024-09-13	0.640	0.640	0.640	0.640	0.640	15
2024-09-12	0.640	0.640	0.640	0.640	0.640	0
2024-09-11	0.610	0.640	0.610	0.640	0.640	33
2024-09-10	0.640	0.640	0.640	0.640	0.640	0
2024-09-09	0.585	0.640	0.580	0.640	0.640	1,120
2024-09-06	0.640	0.640	0.640	0.640	0.640	0
2024-09-05	0.630	0.640	0.620	0.640	0.640	1,377
2024-09-04	0.590	0.640	0.590	0.640	0.640	33
2024-09-03	0.640	0.640	0.640	0.640	0.640	0
2024-09-02	0.640	0.640	0.640	0.640	0.640	0
2024-08-30	0.640	0.640	0.640	0.640	0.640	0
2024-08-29	0.640	0.640	0.640	0.640	0.640	0
2024-08-28	0.640	0.640	0.640	0.640	0.640	0
2024-08-27	0.595	0.650	0.595	0.640	0.640	46
2024-08-26	0.590	0.640	0.590	0.640	0.640	43
2024-08-23	0.640	0.640	0.640	0.640	0.640	0
2024-08-22	0.640	0.640	0.640	0.640	0.640	0
2024-08-21	0.640	0.640	0.640	0.640	0.640	0
2024-08-20	0.630	0.655	0.630	0.640	0.640	1,707
2024-08-19	0.620	0.715	0.605	0.660	0.660	4,589
2024-08-16	0.610	0.660	0.610	0.655	0.655	12,994

← NewerPage 9 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.