Kordellos Ch. Bros S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.429 | 0.449 | 0.422 | 0.438 | 0.438 | 8,407 |
| 2026-07-23 | 0.439 | 0.444 | 0.439 | 0.444 | 0.444 | 440 |
| 2026-07-22 | 0.436 | 0.446 | 0.420 | 0.445 | 0.445 | 7,580 |
| 2026-07-21 | 0.424 | 0.428 | 0.424 | 0.428 | 0.428 | 705 |
| 2026-07-20 | 0.410 | 0.425 | 0.410 | 0.421 | 0.421 | 2,964 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-06 | 0.0200 EUR |
| 2021-09-09 | 0.0035 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.