Kordellos Ch. Bros S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.419	0.419	0.419	0.419	0.419	300
2026-10-15	0.403	0.418	0.403	0.418	0.418	3,549
2026-10-14	0.403	0.418	0.403	0.415	0.415	4,754
2026-10-13	0.406	0.415	0.406	0.415	0.415	1,291
2026-10-12	0.405	0.418	0.405	0.408	0.408	1,054
2026-10-09	0.421	0.421	0.421	0.421	0.421	551
2026-10-08	0.400	0.416	0.400	0.416	0.416	9,609
2026-10-07	0.425	0.425	0.425	0.425	0.425	0
2026-10-06	0.410	0.428	0.410	0.425	0.425	1,858
2026-10-05	0.412	0.423	0.412	0.423	0.423	1,600
2026-10-02	0.410	0.423	0.407	0.423	0.423	2,452
2026-10-01	0.419	0.419	0.419	0.419	0.419	0
2026-09-30	0.419	0.423	0.410	0.419	0.419	8,950
2026-09-29	0.424	0.428	0.415	0.428	0.428	6,400
2026-09-28	0.415	0.421	0.403	0.421	0.421	34,750
2026-09-25	0.419	0.433	0.419	0.428	0.428	11,850
2026-09-24	0.412	0.420	0.412	0.420	0.420	850
2026-09-23	0.410	0.419	0.410	0.418	0.418	7,999
2026-09-22	0.412	0.420	0.412	0.420	0.420	4,021
2026-09-21	0.418	0.420	0.412	0.419	0.419	2,713
2026-09-18	0.423	0.423	0.409	0.415	0.415	39,371

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-09-06	0.0200 EUR
2021-09-09	0.0035 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.