Kordellos Ch. Bros S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.442	0.445	0.428	0.428	0.428	3,253
2026-04-28	0.435	0.463	0.435	0.440	0.440	2,740
2026-04-27	0.450	0.461	0.441	0.455	0.455	3,206
2026-04-24	0.450	0.450	0.428	0.446	0.446	19,579
2026-04-23	0.450	0.450	0.437	0.450	0.450	2,003
2026-04-22	0.454	0.460	0.439	0.457	0.457	10,134
2026-04-21	0.450	0.451	0.440	0.448	0.448	2,150
2026-04-20	0.446	0.450	0.435	0.448	0.448	3,681

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-09-06	0.0200 EUR
2021-09-09	0.0035 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.