Kordellos Ch. Bros S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.452 | 0.480 | 0.452 | 0.456 | 0.456 | 1,114 |
| 2025-10-24 | 0.467 | 0.477 | 0.466 | 0.470 | 0.470 | 3,800 |
| 2025-10-23 | 0.475 | 0.481 | 0.475 | 0.481 | 0.481 | 3,222 |
| 2025-10-22 | 0.480 | 0.480 | 0.463 | 0.476 | 0.476 | 18,764 |
| 2025-10-21 | 0.480 | 0.480 | 0.460 | 0.475 | 0.475 | 17,638 |
| 2025-10-20 | 0.489 | 0.489 | 0.460 | 0.480 | 0.480 | 2,649 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-06 | 0.0200 EUR |
| 2021-09-09 | 0.0035 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.