Lampsa Hellenic Hotels S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 47.600 | 47.600 | 47.600 | 47.600 | 47.600 | 0 |
| 2026-04-28 | 47.600 | 47.600 | 47.600 | 47.600 | 47.600 | 1 |
| 2026-04-27 | 48.400 | 48.400 | 47.600 | 48.400 | 48.400 | 1 |
| 2026-04-24 | 48.400 | 48.400 | 47.600 | 48.400 | 48.400 | 1 |
| 2026-04-23 | 47.600 | 47.600 | 47.600 | 47.600 | 47.600 | 0 |
| 2026-04-22 | 47.800 | 47.800 | 47.600 | 47.800 | 47.800 | 41 |
| 2026-04-21 | 47.000 | 48.400 | 47.000 | 47.600 | 47.600 | 40 |
| 2026-04-20 | 47.600 | 47.600 | 47.600 | 47.600 | 47.600 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-21 | 0.4000 EUR |
| 2023-03-08 | 0.4700 EUR |
| 2019-07-29 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.