Lampsa Hellenic Hotels S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 42.000 | 43.000 | 42.000 | 42.200 | 42.200 | 272 |
| 2025-10-24 | 40.400 | 41.000 | 40.400 | 41.000 | 41.000 | 450 |
| 2025-10-23 | 39.600 | 39.600 | 39.600 | 39.600 | 39.600 | 0 |
| 2025-10-22 | 39.600 | 39.600 | 39.600 | 39.600 | 39.600 | 0 |
| 2025-10-21 | 39.600 | 39.600 | 39.600 | 39.600 | 39.600 | 0 |
| 2025-10-20 | 39.600 | 39.600 | 39.200 | 39.600 | 39.600 | 300 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-21 | 0.4000 EUR |
| 2023-03-08 | 0.4700 EUR |
| 2019-07-29 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.