Lanakam S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	0.850	0.890	0.825	0.890	0.890	2,724
2024-11-07	0.890	0.890	0.890	0.890	0.890	0
2024-11-06	0.910	0.975	0.890	0.890	0.890	751
2024-11-05	0.890	0.890	0.890	0.890	0.890	0
2024-11-04	0.890	0.890	0.890	0.890	0.890	900
2024-11-01	0.890	0.890	0.890	0.890	0.890	0
2024-10-31	0.815	0.895	0.815	0.890	0.890	2,382
2024-10-30	0.905	0.905	0.905	0.905	0.905	0
2024-10-29	0.905	0.905	0.905	0.905	0.905	0
2024-10-25	0.905	0.905	0.905	0.905	0.905	0
2024-10-24	0.905	0.905	0.905	0.905	0.905	0
2024-10-23	0.905	0.905	0.905	0.905	0.905	0
2024-10-22	0.905	0.905	0.905	0.905	0.905	0
2024-10-21	0.905	0.905	0.905	0.905	0.905	0
2024-10-18	0.900	0.905	0.900	0.900	0.900	450
2024-10-17	0.905	0.905	0.905	0.905	0.905	1,000
2024-10-16	0.910	0.910	0.905	0.910	0.910	620
2024-10-15	0.935	0.950	0.905	0.905	0.905	99
2024-10-14	0.910	0.910	0.905	0.905	0.905	154
2024-10-11	0.905	0.910	0.905	0.905	0.905	620
2024-10-10	0.905	0.905	0.905	0.905	0.905	0
2024-10-09	0.905	0.905	0.905	0.905	0.905	430
2024-10-08	0.900	0.925	0.900	0.905	0.905	851
2024-10-07	0.900	0.900	0.900	0.900	0.900	0
2024-10-04	0.875	0.900	0.875	0.900	0.900	1,672
2024-10-03	0.880	0.920	0.870	0.920	0.920	850
2024-10-02	0.875	0.900	0.870	0.900	0.900	1,955
2024-10-01	0.930	0.930	0.930	0.930	0.930	0
2024-09-30	0.930	0.930	0.930	0.930	0.930	0
2024-09-27	0.930	0.930	0.930	0.930	0.930	900
2024-09-26	0.900	0.930	0.900	0.930	0.930	1,360
2024-09-25	0.910	0.915	0.910	0.915	0.915	100
2024-09-24	0.910	0.910	0.910	0.910	0.910	20
2024-09-23	0.860	0.880	0.835	0.880	0.880	1,598
2024-09-20	0.880	0.880	0.880	0.880	0.880	0
2024-09-19	0.880	0.880	0.880	0.880	0.880	70
2024-09-18	0.880	0.880	0.860	0.865	0.865	797
2024-09-17	0.825	0.875	0.825	0.875	0.875	1,205
2024-09-16	0.900	0.900	0.900	0.900	0.900	0
2024-09-13	0.890	0.905	0.890	0.900	0.900	2,000
2024-09-12	0.890	0.890	0.890	0.890	0.890	1,500
2024-09-11	0.900	0.900	0.900	0.900	0.900	0
2024-09-10	0.900	0.900	0.900	0.900	0.900	0
2024-09-09	0.880	0.900	0.880	0.900	0.900	364
2024-09-06	0.840	0.890	0.840	0.890	0.890	326
2024-09-05	0.910	0.910	0.860	0.890	0.890	2,330
2024-09-04	0.880	0.890	0.880	0.890	0.890	635
2024-09-03	0.930	0.930	0.875	0.900	0.900	4,070
2024-09-02	0.920	0.920	0.920	0.920	0.920	0
2024-08-30	0.920	0.920	0.920	0.920	0.920	0
2024-08-29	0.920	0.920	0.920	0.920	0.920	0
2024-08-28	0.900	0.920	0.900	0.920	0.920	322
2024-08-27	0.900	0.925	0.900	0.925	0.925	331
2024-08-26	0.825	0.935	0.825	0.935	0.935	1,830
2024-08-23	0.940	0.940	0.940	0.940	0.940	0
2024-08-22	0.940	0.940	0.940	0.940	0.940	40
2024-08-21	0.920	0.940	0.920	0.940	0.940	320
2024-08-20	0.935	0.935	0.935	0.935	0.935	0
2024-08-19	0.935	0.935	0.935	0.935	0.935	0
2024-08-16	0.935	0.935	0.935	0.935	0.935	0

← NewerPage 9 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.