Lanakam S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.854	0.888	0.854	0.870	0.870	539
2026-10-15	0.820	0.878	0.820	0.878	0.878	495
2026-10-14	0.880	0.880	0.864	0.880	0.880	288
2026-10-13	0.890	0.890	0.866	0.880	0.880	298
2026-10-12	0.880	0.900	0.870	0.894	0.894	972
2026-10-09	0.900	0.900	0.880	0.880	0.880	2,201
2026-10-08	0.900	0.900	0.900	0.900	0.900	0
2026-10-07	0.920	0.920	0.880	0.900	0.900	811
2026-10-06	0.900	0.900	0.900	0.900	0.900	0
2026-10-05	0.896	0.900	0.890	0.890	0.890	201
2026-10-02	0.902	0.920	0.898	0.900	0.900	6,395
2026-10-01	0.924	0.926	0.924	0.924	0.924	150
2026-09-30	0.920	0.938	0.912	0.926	0.926	775
2026-09-29	0.922	0.926	0.922	0.922	0.922	63
2026-09-28	0.938	0.940	0.902	0.940	0.940	326
2026-09-25	0.916	0.926	0.916	0.916	0.916	253
2026-09-24	0.936	0.954	0.912	0.954	0.954	1,231
2026-09-23	0.918	0.918	0.918	0.918	0.918	0
2026-09-22	0.914	0.930	0.892	0.918	0.918	1,602
2026-09-21	0.924	0.924	0.918	0.924	0.924	221
2026-09-18	0.924	0.936	0.916	0.924	0.924	439

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.