Logismos Information Systems S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.700	2.700	2.700	2.700	2.700	1,500
2026-10-15	2.720	2.720	2.700	2.700	2.700	3,062
2026-10-14	2.700	2.760	2.700	2.760	2.760	5,453
2026-10-13	2.640	2.740	2.640	2.720	2.720	2,600
2026-10-12	2.740	2.740	2.660	2.700	2.700	6,389
2026-10-09	2.660	2.700	2.660	2.700	2.700	4,750
2026-10-08	2.600	2.660	2.600	2.660	2.660	511
2026-10-07	2.660	2.720	2.640	2.640	2.640	9,893
2026-10-06	2.640	2.640	2.640	2.640	2.640	0
2026-10-05	2.640	2.660	2.640	2.640	2.640	75
2026-10-02	2.560	2.660	2.560	2.640	2.640	18,635
2026-10-01	2.580	2.600	2.520	2.580	2.580	52,000
2026-09-30	2.500	2.540	2.480	2.540	2.540	2,600
2026-09-29	2.440	2.460	2.440	2.460	2.460	27,420
2026-09-28	2.440	2.440	2.440	2.440	2.440	13,320
2026-09-25	2.420	2.420	2.420	2.420	2.420	500
2026-09-24	2.420	2.440	2.400	2.420	2.420	32,100
2026-09-23	2.420	2.420	2.400	2.420	2.420	4,130
2026-09-22	2.400	2.440	2.400	2.420	2.420	3,550
2026-09-21	2.420	2.440	2.400	2.440	2.440	3,690
2026-09-18	2.400	2.440	2.400	2.440	2.440	3,759

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.