Mathios Refractories S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.600	0.610	0.600	0.610	0.610	30
2026-10-15	0.620	0.620	0.610	0.610	0.610	23
2026-10-14	0.620	0.620	0.605	0.610	0.610	63
2026-10-13	0.620	0.625	0.600	0.610	0.610	189
2026-10-12	0.600	0.610	0.600	0.610	0.610	131
2026-10-09	0.610	0.620	0.600	0.610	0.610	700
2026-10-08	0.610	0.610	0.610	0.610	0.610	20
2026-10-07	0.620	0.620	0.620	0.620	0.620	50
2026-10-06	0.615	0.620	0.615	0.620	0.620	46
2026-10-05	0.625	0.625	0.625	0.625	0.625	100
2026-10-02	0.625	0.635	0.620	0.625	0.625	346
2026-10-01	0.625	0.635	0.620	0.625	0.625	346
2026-09-30	0.630	0.635	0.620	0.635	0.635	1,450
2026-09-29	0.635	0.635	0.635	0.635	0.635	175
2026-09-28	0.635	0.635	0.635	0.635	0.635	175
2026-09-25	0.645	0.645	0.640	0.640	0.640	220
2026-09-24	0.650	0.650	0.635	0.645	0.645	373
2026-09-23	0.670	0.670	0.655	0.660	0.660	939
2026-09-22	0.670	0.670	0.655	0.660	0.660	939
2026-09-21	0.670	0.670	0.655	0.660	0.660	939
2026-09-18	0.670	0.670	0.655	0.660	0.660	939

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.