Mermeren Kombinat AD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 32.200 | 32.200 | 32.200 | 32.200 | 32.200 | 24 |
| 2026-04-28 | 32.200 | 32.200 | 32.200 | 32.200 | 32.200 | 26 |
| 2026-04-27 | 32.000 | 32.400 | 31.800 | 32.000 | 32.000 | 383 |
| 2026-04-24 | 33.200 | 33.400 | 32.400 | 33.200 | 33.200 | 33 |
| 2026-04-23 | 33.400 | 33.400 | 33.400 | 33.400 | 33.400 | 0 |
| 2026-04-22 | 33.200 | 33.400 | 33.200 | 33.400 | 33.400 | 32 |
| 2026-04-21 | 32.800 | 33.000 | 32.800 | 33.000 | 33.000 | 13 |
| 2026-04-20 | 32.600 | 32.800 | 32.600 | 32.800 | 32.800 | 41 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-03 | 3.4200 EUR |
| 2021-09-23 | 2.2400 EUR |
| 2020-10-29 | 1.7100 EUR |
| 2019-04-25 | 4.8690 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.