Mermeren Kombinat AD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 10 |
| 2026-10-15 | 29.800 | 29.800 | 29.800 | 29.800 | 29.800 | 0 |
| 2026-10-14 | 29.800 | 29.800 | 29.800 | 29.800 | 29.800 | 0 |
| 2026-10-13 | 29.800 | 29.800 | 29.800 | 29.800 | 29.800 | 0 |
| 2026-10-12 | 29.800 | 29.800 | 29.800 | 29.800 | 29.800 | 19 |
| 2026-10-09 | 28.200 | 28.400 | 28.200 | 28.400 | 28.400 | 29 |
| 2026-10-08 | 27.600 | 27.600 | 27.600 | 27.600 | 27.600 | 20 |
| 2026-10-07 | 29.400 | 29.400 | 29.400 | 29.400 | 29.400 | 0 |
| 2026-10-06 | 29.400 | 29.400 | 29.400 | 29.400 | 29.400 | 19 |
| 2026-10-05 | 29.200 | 29.200 | 29.200 | 29.200 | 29.200 | 0 |
| 2026-10-02 | 29.200 | 29.800 | 28.400 | 29.200 | 29.200 | 40 |
| 2026-10-01 | 29.200 | 29.600 | 29.200 | 29.400 | 29.400 | 19 |
| 2026-09-30 | 28.400 | 28.400 | 28.400 | 28.400 | 28.400 | 18 |
| 2026-09-29 | 26.200 | 26.800 | 26.000 | 26.800 | 26.800 | 59 |
| 2026-09-28 | 27.000 | 27.000 | 26.800 | 27.000 | 27.000 | 40 |
| 2026-09-25 | 28.000 | 28.200 | 27.800 | 27.800 | 27.800 | 81 |
| 2026-09-24 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 0 |
| 2026-09-23 | 29.000 | 29.800 | 27.400 | 28.000 | 28.000 | 192 |
| 2026-09-22 | 29.000 | 29.400 | 27.600 | 28.600 | 28.600 | 51 |
| 2026-09-21 | 27.600 | 28.400 | 27.600 | 27.800 | 27.800 | 162 |
| 2026-09-18 | 29.200 | 29.200 | 29.200 | 29.200 | 29.200 | 10 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-03 | 3.4200 EUR |
| 2021-09-23 | 2.2400 EUR |
| 2020-10-29 | 1.7100 EUR |
| 2019-04-25 | 4.8690 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.