Mermeren Kombinat AD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 36.400 | 37.000 | 34.000 | 34.000 | 34.000 | 57 |
| 2025-10-27 | 35.200 | 36.000 | 35.000 | 35.600 | 35.600 | 48 |
| 2025-10-24 | 36.800 | 37.000 | 34.200 | 35.200 | 35.200 | 65 |
| 2025-10-23 | 36.800 | 37.000 | 36.800 | 37.000 | 37.000 | 81 |
| 2025-10-22 | 36.600 | 36.600 | 36.600 | 36.600 | 36.600 | 0 |
| 2025-10-21 | 36.600 | 36.600 | 36.600 | 36.600 | 36.600 | 0 |
| 2025-10-20 | 36.400 | 36.800 | 36.400 | 36.600 | 36.600 | 21 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-03 | 3.4200 EUR |
| 2021-09-23 | 2.2400 EUR |
| 2020-10-29 | 1.7100 EUR |
| 2019-04-25 | 4.8690 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.