J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-16	0.555	0.590	0.550	0.550	0.550	2,020
2024-08-14	0.540	0.540	0.540	0.540	0.540	1,090
2024-08-13	0.535	0.535	0.535	0.535	0.535	0
2024-08-12	0.535	0.535	0.535	0.535	0.535	0
2024-08-09	0.550	0.550	0.535	0.535	0.535	1,800
2024-08-08	0.560	0.560	0.550	0.555	0.555	1,422
2024-08-07	0.570	0.570	0.570	0.570	0.570	3
2024-08-06	0.575	0.580	0.535	0.580	0.580	1,501
2024-08-05	0.560	0.600	0.540	0.540	0.540	2,215
2024-08-02	0.595	0.615	0.590	0.595	0.595	3,485
2024-08-01	0.635	0.635	0.570	0.630	0.630	11,647
2024-07-31	0.635	0.635	0.635	0.635	0.635	9
2024-07-30	0.605	0.605	0.600	0.600	0.600	16
2024-07-29	0.580	0.595	0.575	0.595	0.595	6,740
2024-07-26	0.595	0.600	0.590	0.590	0.590	7,537
2024-07-25	0.595	0.600	0.595	0.595	0.595	9,648
2024-07-24	0.605	0.605	0.585	0.595	0.595	12,182
2024-07-23	0.590	0.605	0.585	0.605	0.605	14,527
2024-07-22	0.630	0.630	0.580	0.590	0.590	502
2024-07-19	0.630	0.635	0.610	0.630	0.630	13,578
2024-07-18	0.600	0.645	0.600	0.630	0.630	19,607
2024-07-17	0.590	0.630	0.590	0.600	0.600	6,020
2024-07-16	0.590	0.595	0.590	0.590	0.590	7,540
2024-07-15	0.600	0.630	0.595	0.610	0.610	10,410
2024-07-12	0.585	0.635	0.585	0.630	0.630	22,049
2024-07-11	0.595	0.600	0.590	0.595	0.595	14,135
2024-07-10	0.610	0.620	0.575	0.600	0.600	15,312
2024-07-09	0.610	0.630	0.600	0.615	0.615	14,619
2024-07-08	0.655	0.680	0.640	0.655	0.655	7,555
2024-07-05	0.570	0.655	0.550	0.655	0.655	42,811
2024-07-04	0.595	0.620	0.520	0.540	0.540	40,490
2024-07-03	0.660	0.660	0.610	0.610	0.610	17,321
2024-07-02	0.575	0.665	0.575	0.660	0.660	20,750
2024-07-01	0.520	0.580	0.520	0.575	0.575	16,560
2024-06-28	0.525	0.530	0.520	0.520	0.520	10,300
2024-06-27	0.520	0.525	0.515	0.520	0.520	15,482
2024-06-26	0.515	0.560	0.498	0.520	0.520	31,810
2024-06-25	0.466	0.515	0.466	0.515	0.515	13,710
2024-06-21	0.520	0.520	0.498	0.505	0.505	16,082
2024-06-20	0.505	0.505	0.496	0.505	0.505	2,986
2024-06-19	0.494	0.505	0.488	0.505	0.505	20,833
2024-06-18	0.494	0.494	0.494	0.494	0.494	10
2024-06-17	0.488	0.490	0.488	0.490	0.490	20
2024-06-14	0.470	0.492	0.456	0.480	0.480	5,541
2024-06-13	0.470	0.498	0.470	0.498	0.498	2,020
2024-06-12	0.478	0.500	0.476	0.494	0.494	5,388
2024-06-11	0.540	0.540	0.500	0.500	0.500	730
2024-06-10	0.498	0.498	0.498	0.498	0.498	100
2024-06-07	0.500	0.500	0.486	0.498	0.498	110
2024-06-06	0.492	0.505	0.492	0.505	0.505	1,700
2024-06-05	0.492	0.492	0.492	0.492	0.492	100
2024-06-04	0.492	0.520	0.486	0.515	0.515	4,535
2024-06-03	0.500	0.515	0.500	0.515	0.515	3,250
2024-05-31	0.498	0.505	0.498	0.500	0.500	2,070
2024-05-30	0.510	0.510	0.490	0.490	0.490	511
2024-05-29	0.510	0.515	0.510	0.510	0.510	1,090
2024-05-28	0.535	0.535	0.535	0.535	0.535	167
2024-05-27	0.525	0.545	0.525	0.540	0.540	2,178
2024-05-24	0.530	0.545	0.520	0.530	0.530	3,530
2024-05-23	0.555	0.560	0.535	0.560	0.560	1,825

← NewerPage 10 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.