J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.715	0.735	0.695	0.735	0.735	655
2026-10-15	0.725	0.725	0.725	0.725	0.725	50
2026-10-14	0.730	0.730	0.710	0.720	0.720	1,100
2026-10-13	0.740	0.740	0.740	0.740	0.740	59
2026-10-12	0.740	0.740	0.740	0.740	0.740	8
2026-10-09	0.695	0.730	0.680	0.730	0.730	2,453
2026-10-08	0.720	0.720	0.680	0.705	0.705	2,400
2026-10-07	0.720	0.730	0.720	0.730	0.730	49
2026-10-06	0.725	0.730	0.720	0.730	0.730	658
2026-10-05	0.720	0.720	0.705	0.720	0.720	100
2026-10-02	0.720	0.720	0.720	0.720	0.720	1,600
2026-10-01	0.720	0.730	0.700	0.720	0.720	5,790
2026-09-30	0.730	0.730	0.730	0.730	0.730	49
2026-09-29	0.710	0.730	0.705	0.725	0.725	2,203
2026-09-28	0.730	0.730	0.715	0.720	0.720	2,010
2026-09-25	0.720	0.735	0.720	0.720	0.720	850
2026-09-24	0.740	0.750	0.700	0.710	0.710	943
2026-09-23	0.740	0.740	0.740	0.740	0.740	100
2026-09-22	0.730	0.740	0.700	0.740	0.740	652
2026-09-21	0.740	0.740	0.740	0.740	0.740	0
2026-09-18	0.740	0.740	0.740	0.740	0.740	0
2026-09-17	0.710	0.745	0.710	0.740	0.740	3,152
2026-09-16	0.740	0.740	0.700	0.720	0.720	856
2026-09-15	0.735	0.745	0.735	0.740	0.740	336
2026-09-14	0.720	0.740	0.720	0.735	0.735	305
2026-09-11	0.720	0.730	0.720	0.730	0.730	1,002
2026-09-10	0.720	0.730	0.720	0.730	0.730	66
2026-09-09	0.715	0.725	0.690	0.710	0.710	3,258
2026-09-08	0.715	0.725	0.700	0.725	0.725	1,652
2026-09-07	0.715	0.720	0.705	0.710	0.710	856
2026-09-04	0.715	0.715	0.715	0.715	0.715	48
2026-09-03	0.715	0.720	0.710	0.715	0.715	8,456
2026-09-02	0.715	0.720	0.710	0.715	0.715	854
2026-09-01	0.710	0.725	0.695	0.710	0.710	1,335
2026-08-31	0.710	0.725	0.700	0.720	0.720	1,359
2026-08-28	0.715	0.715	0.705	0.715	0.715	101
2026-08-27	0.725	0.725	0.705	0.725	0.725	305
2026-08-26	0.720	0.730	0.720	0.730	0.730	1,100
2026-08-25	0.715	0.715	0.715	0.715	0.715	250
2026-08-24	0.705	0.730	0.705	0.720	0.720	4,611
2026-08-21	0.695	0.705	0.685	0.700	0.700	161
2026-08-20	0.695	0.695	0.695	0.695	0.695	50
2026-08-19	0.680	0.695	0.665	0.690	0.690	2,839
2026-08-18	0.695	0.695	0.685	0.690	0.690	400
2026-08-17	0.680	0.690	0.680	0.685	0.685	400
2026-08-14	0.700	0.700	0.695	0.695	0.695	250
2026-08-13	0.695	0.705	0.695	0.705	0.705	150
2026-08-12	0.705	0.705	0.680	0.685	0.685	2,100
2026-08-11	0.705	0.705	0.690	0.700	0.700	891
2026-08-10	0.695	0.695	0.690	0.695	0.695	1,200
2026-08-07	0.680	0.710	0.680	0.690	0.690	1,502
2026-08-06	0.725	0.725	0.710	0.715	0.715	550
2026-08-05	0.710	0.740	0.680	0.735	0.735	2,929
2026-08-04	0.715	0.735	0.700	0.720	0.720	1,080
2026-08-03	0.705	0.725	0.705	0.710	0.710	604
2026-07-31	0.690	0.710	0.675	0.710	0.710	351
2026-07-30	0.680	0.705	0.675	0.700	0.700	1,296
2026-07-29	0.685	0.695	0.685	0.685	0.685	16,031
2026-07-28	0.680	0.695	0.680	0.690	0.690	8,090
2026-07-27	0.660	0.700	0.660	0.680	0.680	11,904

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.