J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-21	0.565	0.585	0.565	0.570	0.570	3,610
2024-05-20	0.560	0.570	0.545	0.565	0.565	1,434
2024-05-17	0.570	0.590	0.560	0.560	0.560	3,401
2024-05-16	0.570	0.580	0.555	0.570	0.570	3,200
2024-05-15	0.575	0.600	0.560	0.570	0.570	11,043
2024-05-14	0.575	0.600	0.575	0.600	0.600	2,241
2024-05-13	0.580	0.600	0.580	0.600	0.600	3,210
2024-05-10	0.625	0.635	0.585	0.590	0.590	639
2024-05-09	0.610	0.630	0.600	0.610	0.610	5,020
2024-05-08	0.630	0.630	0.630	0.630	0.630	10
2024-05-02	0.605	0.615	0.600	0.605	0.605	420
2024-04-30	0.640	0.640	0.640	0.640	0.640	0
2024-04-29	0.600	0.640	0.600	0.640	0.640	120
2024-04-26	0.650	0.650	0.615	0.635	0.635	40
2024-04-25	0.605	0.645	0.600	0.645	0.645	1,950
2024-04-24	0.650	0.650	0.650	0.650	0.650	10
2024-04-23	0.650	0.650	0.620	0.635	0.635	2,875
2024-04-22	0.590	0.700	0.590	0.640	0.640	15,312
2024-04-19	0.580	0.590	0.570	0.570	0.570	1,881
2024-04-18	0.595	0.595	0.595	0.595	0.595	57
2024-04-17	0.595	0.595	0.595	0.595	0.595	10
2024-04-16	0.590	0.590	0.590	0.590	0.590	0
2024-04-15	0.585	0.620	0.575	0.590	0.590	2,535
2024-04-12	0.620	0.620	0.620	0.620	0.620	5
2024-04-11	0.600	0.615	0.600	0.600	0.600	1,400
2024-04-10	0.635	0.635	0.635	0.635	0.635	0
2024-04-09	0.610	0.640	0.610	0.635	0.635	1,075
2024-04-08	0.610	0.640	0.610	0.625	0.625	3,466
2024-04-05	0.585	0.635	0.585	0.635	0.635	344
2024-04-04	0.635	0.635	0.635	0.635	0.635	0
2024-04-03	0.610	0.635	0.605	0.635	0.635	420
2024-04-02	0.645	0.645	0.645	0.645	0.645	0
2024-03-28	0.645	0.650	0.645	0.645	0.645	50
2024-03-27	0.645	0.650	0.630	0.640	0.640	630
2024-03-26	0.650	0.665	0.615	0.630	0.630	3,934
2024-03-22	0.655	0.655	0.655	0.655	0.655	10
2024-03-21	0.655	0.655	0.630	0.650	0.650	3,250
2024-03-20	0.650	0.650	0.650	0.650	0.650	90
2024-03-19	0.650	0.650	0.620	0.640	0.640	1,040
2024-03-15	0.635	0.665	0.625	0.630	0.630	1,510
2024-03-14	0.670	0.675	0.670	0.670	0.670	750
2024-03-13	0.630	0.665	0.630	0.665	0.665	160
2024-03-12	0.640	0.660	0.640	0.660	0.660	971
2024-03-11	0.685	0.685	0.685	0.685	0.685	0
2024-03-08	0.680	0.685	0.655	0.685	0.685	811
2024-03-07	0.680	0.685	0.650	0.680	0.680	2,645
2024-03-06	0.695	0.700	0.665	0.665	0.665	1,270
2024-03-05	0.685	0.690	0.680	0.685	0.685	1,072
2024-03-04	0.655	0.695	0.650	0.650	0.650	453
2024-03-01	0.700	0.700	0.700	0.700	0.700	200
2024-02-29	0.660	0.705	0.660	0.690	0.690	13,021
2024-02-28	0.650	0.650	0.650	0.650	0.650	0
2024-02-27	0.600	0.650	0.600	0.650	0.650	1,540
2024-02-26	0.625	0.655	0.615	0.615	0.615	2,051
2024-02-23	0.655	0.655	0.655	0.655	0.655	10
2024-02-22	0.675	0.675	0.625	0.650	0.650	5,741
2024-02-21	0.665	0.680	0.655	0.655	0.655	1,705
2024-02-20	0.695	0.700	0.670	0.685	0.685	3,000
2024-02-19	0.685	0.690	0.685	0.690	0.690	2,006
2024-02-16	0.690	0.690	0.645	0.670	0.670	1,464

← NewerPage 11 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.