J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	0.690	0.690	0.650	0.670	0.670	1,000
2024-02-14	0.660	0.680	0.650	0.670	0.670	8,955
2024-02-13	0.660	0.700	0.660	0.695	0.695	1,009
2024-02-12	0.705	0.705	0.705	0.705	0.705	0
2024-02-09	0.740	0.740	0.705	0.705	0.705	923
2024-02-08	0.690	0.750	0.690	0.740	0.740	6,902
2024-02-07	0.700	0.700	0.655	0.675	0.675	8,311
2024-02-06	0.675	0.705	0.655	0.655	0.655	2,450
2024-02-05	0.660	0.710	0.660	0.705	0.705	872
2024-02-02	0.700	0.720	0.700	0.715	0.715	10,940
2024-02-01	0.705	0.725	0.700	0.725	0.725	4,110
2024-01-31	0.675	0.790	0.675	0.705	0.705	19,926
2024-01-30	0.660	0.690	0.655	0.655	0.655	2,675
2024-01-29	0.680	0.690	0.670	0.685	0.685	3,180
2024-01-26	0.680	0.700	0.680	0.690	0.690	3,600
2024-01-25	0.695	0.700	0.655	0.700	0.700	2,985
2024-01-24	0.700	0.705	0.660	0.690	0.690	10,201
2024-01-23	0.715	0.720	0.670	0.695	0.695	18,054
2024-01-22	0.740	0.740	0.610	0.720	0.720	18,335
2024-01-19	0.710	0.750	0.700	0.740	0.740	4,605
2024-01-18	0.765	0.810	0.730	0.740	0.740	12,305
2024-01-17	0.765	0.795	0.730	0.770	0.770	6,187
2024-01-16	0.850	0.970	0.790	0.800	0.800	18,018
2024-01-15	0.870	0.900	0.800	0.850	0.850	11,639
2024-01-12	0.670	0.870	0.670	0.870	0.870	26,341
2024-01-11	0.760	0.785	0.660	0.670	0.670	20,660
2024-01-10	0.810	0.980	0.760	0.760	0.760	63,296
2024-01-09	0.685	0.890	0.685	0.820	0.820	81,281
2024-01-08	0.525	0.685	0.525	0.685	0.685	158,783
2024-01-05	0.530	0.530	0.530	0.530	0.530	0
2024-01-04	0.530	0.530	0.530	0.530	0.530	14
2024-01-03	0.525	0.530	0.525	0.525	0.525	78
2024-01-02	0.530	0.530	0.510	0.520	0.520	1,099
2023-12-29	0.530	0.535	0.510	0.530	0.530	6,494
2023-12-28	0.515	0.545	0.515	0.530	0.530	12,350
2023-12-27	0.500	0.510	0.500	0.505	0.505	117,255
2023-12-22	0.505	0.505	0.505	0.505	0.505	10
2023-12-21	0.500	0.500	0.500	0.500	0.500	190
2023-12-20	0.505	0.505	0.490	0.492	0.492	1,321
2023-12-19	0.486	0.500	0.486	0.500	0.500	211
2023-12-18	0.505	0.505	0.505	0.505	0.505	0
2023-12-15	0.482	0.505	0.482	0.505	0.505	1,100
2023-12-14	0.494	0.494	0.484	0.490	0.490	1,011
2023-12-13	0.496	0.496	0.496	0.496	0.496	10
2023-12-12	0.484	0.492	0.482	0.492	0.492	2,335
2023-12-11	0.496	0.496	0.496	0.496	0.496	70
2023-12-08	0.492	0.498	0.480	0.498	0.498	6,204
2023-12-07	0.492	0.492	0.492	0.492	0.492	400
2023-12-06	0.486	0.492	0.484	0.492	0.492	538
2023-12-05	0.458	0.492	0.458	0.492	0.492	1,482
2023-12-04	0.486	0.494	0.486	0.490	0.490	256
2023-12-01	0.490	0.500	0.476	0.496	0.496	5,732
2023-11-30	0.492	0.492	0.492	0.492	0.492	380
2023-11-29	0.498	0.498	0.498	0.498	0.498	0
2023-11-28	0.498	0.498	0.498	0.498	0.498	500
2023-11-27	0.510	0.510	0.500	0.500	0.500	201
2023-11-24	0.505	0.515	0.505	0.505	0.505	100
2023-11-23	0.515	0.515	0.496	0.505	0.505	2,220
2023-11-22	0.515	0.515	0.515	0.515	0.515	0
2023-11-21	0.515	0.515	0.500	0.515	0.515	5,245

← NewerPage 12 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.