J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-21	0.515	0.515	0.500	0.515	0.515	5,245
2023-11-20	0.520	0.535	0.520	0.530	0.530	1,000
2023-11-17	0.520	0.520	0.510	0.520	0.520	11
2023-11-16	0.530	0.530	0.460	0.505	0.505	9,302
2023-11-15	0.545	0.545	0.525	0.545	0.545	12
2023-11-14	0.550	0.550	0.550	0.550	0.550	410
2023-11-13	0.560	0.560	0.540	0.560	0.560	69
2023-11-10	0.570	0.570	0.570	0.570	0.570	0
2023-11-09	0.565	0.575	0.535	0.570	0.570	160
2023-11-08	0.575	0.575	0.400	0.570	0.570	127
2023-11-07	0.570	0.570	0.570	0.570	0.570	10
2023-11-06	0.575	0.575	0.575	0.575	0.575	5
2023-11-03	0.570	0.570	0.570	0.570	0.570	115
2023-11-02	0.570	0.570	0.570	0.570	0.570	30
2023-11-01	0.570	0.570	0.570	0.570	0.570	5
2023-10-31	0.570	0.575	0.570	0.575	0.575	60
2023-10-30	0.565	0.565	0.565	0.565	0.565	0
2023-10-27	0.525	0.570	0.525	0.565	0.565	4,100
2023-10-26	0.515	0.525	0.515	0.525	0.525	290
2023-10-25	0.575	0.575	0.575	0.575	0.575	0
2023-10-24	0.575	0.575	0.575	0.575	0.575	0
2023-10-23	0.575	0.575	0.575	0.575	0.575	0
2023-10-20	0.575	0.575	0.575	0.575	0.575	0
2023-10-19	0.575	0.575	0.575	0.575	0.575	0
2023-10-18	0.575	0.575	0.575	0.575	0.575	0
2023-10-17	0.575	0.575	0.575	0.575	0.575	0
2023-10-16	0.575	0.575	0.575	0.575	0.575	0
2023-10-13	0.575	0.575	0.575	0.575	0.575	15
2023-10-12	0.545	0.545	0.540	0.545	0.545	1,008
2023-10-11	0.540	0.540	0.540	0.540	0.540	0
2023-10-10	0.540	0.540	0.540	0.540	0.540	87
2023-10-09	0.490	0.540	0.490	0.520	0.520	1,100
2023-10-06	0.540	0.540	0.540	0.540	0.540	0
2023-10-05	0.545	0.545	0.540	0.540	0.540	80
2023-10-04	0.540	0.540	0.540	0.540	0.540	0
2023-10-03	0.540	0.540	0.540	0.540	0.540	0
2023-10-02	0.540	0.540	0.540	0.540	0.540	100
2023-09-29	0.540	0.540	0.540	0.540	0.540	0
2023-09-28	0.540	0.545	0.540	0.540	0.540	200
2023-09-27	0.496	0.540	0.496	0.540	0.540	1,030
2023-09-26	0.530	0.540	0.520	0.535	0.535	670
2023-09-25	0.550	0.550	0.550	0.550	0.550	0
2023-09-22	0.530	0.550	0.530	0.550	0.550	610
2023-09-21	0.550	0.550	0.550	0.550	0.550	481
2023-09-20	0.550	0.550	0.520	0.535	0.535	790
2023-09-19	0.595	0.595	0.595	0.595	0.595	0
2023-09-18	0.595	0.595	0.595	0.595	0.595	0
2023-09-15	0.595	0.595	0.595	0.595	0.595	0
2023-09-14	0.595	0.595	0.595	0.595	0.595	0
2023-09-13	0.570	0.595	0.570	0.595	0.595	515
2023-09-12	0.610	0.610	0.610	0.610	0.610	0
2023-09-11	0.610	0.610	0.610	0.610	0.610	0
2023-09-08	0.610	0.610	0.610	0.610	0.610	0
2023-09-07	0.610	0.610	0.610	0.610	0.610	0
2023-09-06	0.600	0.610	0.600	0.610	0.610	623
2023-09-05	0.630	0.630	0.630	0.630	0.630	0
2023-09-04	0.630	0.630	0.630	0.630	0.630	0
2023-09-01	0.630	0.630	0.630	0.630	0.630	0
2023-08-31	0.630	0.630	0.630	0.630	0.630	0
2023-08-30	0.630	0.630	0.630	0.630	0.630	0

← NewerPage 13 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.