J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-29	0.630	0.630	0.630	0.630	0.630	20
2023-08-28	0.640	0.640	0.640	0.640	0.640	20
2023-08-25	0.630	0.630	0.630	0.630	0.630	350
2023-08-24	0.640	0.640	0.640	0.640	0.640	0
2023-08-23	0.640	0.640	0.640	0.640	0.640	0
2023-08-22	0.640	0.640	0.640	0.640	0.640	9
2023-08-21	0.630	0.635	0.630	0.630	0.630	541
2023-08-18	0.645	0.645	0.600	0.625	0.625	1,315
2023-08-17	0.665	0.665	0.600	0.640	0.640	3,996
2023-08-16	0.640	0.670	0.640	0.665	0.665	1,000
2023-08-14	0.625	0.625	0.625	0.625	0.625	0
2023-08-11	0.625	0.625	0.625	0.625	0.625	880
2023-08-10	0.620	0.635	0.620	0.625	0.625	2,160
2023-08-09	0.620	0.620	0.620	0.620	0.620	50
2023-08-08	0.645	0.645	0.630	0.635	0.635	5,524
2023-08-07	0.670	0.670	0.590	0.590	0.590	1,286
2023-08-04	0.670	0.670	0.640	0.640	0.640	530
2023-08-03	0.615	0.670	0.615	0.640	0.640	4,672
2023-08-02	0.680	0.680	0.560	0.560	0.560	737
2023-08-01	0.645	0.650	0.645	0.650	0.650	81
2023-07-31	0.560	0.680	0.560	0.635	0.635	5,030
2023-07-28	0.570	0.570	0.560	0.560	0.560	5,939
2023-07-27	0.575	0.580	0.575	0.575	0.575	260
2023-07-26	0.580	0.580	0.555	0.570	0.570	1,230
2023-07-25	0.580	0.580	0.580	0.580	0.580	10
2023-07-24	0.575	0.575	0.575	0.575	0.575	0
2023-07-21	0.575	0.575	0.575	0.575	0.575	759
2023-07-20	0.580	0.680	0.575	0.575	0.575	8,778
2023-07-19	0.595	0.600	0.550	0.560	0.560	1,346
2023-07-18	0.585	0.600	0.585	0.585	0.585	100
2023-07-17	0.680	0.680	0.540	0.585	0.585	801
2023-07-14	0.620	0.620	0.580	0.580	0.580	1,010
2023-07-13	0.605	0.610	0.585	0.590	0.590	2,709
2023-07-12	0.540	0.610	0.540	0.565	0.565	3,616
2023-07-11	0.530	0.530	0.530	0.530	0.530	1,025
2023-07-10	0.510	0.525	0.510	0.525	0.525	5,132
2023-07-07	0.498	0.510	0.484	0.510	0.510	530
2023-07-06	0.525	0.525	0.525	0.525	0.525	60
2023-07-05	0.500	0.510	0.482	0.510	0.510	590
2023-07-04	0.482	0.520	0.482	0.488	0.488	70
2023-07-03	0.496	0.510	0.496	0.510	0.510	240
2023-06-30	0.500	0.500	0.458	0.476	0.476	94
2023-06-29	0.500	0.500	0.500	0.500	0.500	250
2023-06-28	0.496	0.496	0.442	0.496	0.496	100
2023-06-27	0.482	0.482	0.480	0.480	0.480	1,000
2023-06-26	0.500	0.500	0.500	0.500	0.500	0
2023-06-23	0.500	0.500	0.500	0.500	0.500	0
2023-06-22	0.482	0.500	0.482	0.500	0.500	130
2023-06-21	0.510	0.510	0.510	0.510	0.510	0
2023-06-20	0.490	0.525	0.490	0.510	0.510	1,150
2023-06-19	0.550	0.550	0.510	0.510	0.510	770
2023-06-16	0.515	0.530	0.515	0.520	0.520	4,250
2023-06-15	0.570	0.570	0.565	0.570	0.570	61
2023-06-14	0.570	0.570	0.570	0.570	0.570	70
2023-06-13	0.580	0.580	0.555	0.570	0.570	2,420
2023-06-12	0.530	0.585	0.530	0.560	0.560	4,985
2023-06-09	0.515	0.530	0.515	0.525	0.525	360
2023-06-08	0.500	0.510	0.500	0.510	0.510	692
2023-06-07	0.500	0.500	0.500	0.500	0.500	10
2023-06-06	0.530	0.530	0.500	0.515	0.515	392

← NewerPage 14 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.