J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-02	0.525	0.525	0.525	0.525	0.525	0
2023-06-01	0.525	0.525	0.525	0.525	0.525	150
2023-05-31	0.460	0.520	0.460	0.510	0.510	3,480
2023-05-30	0.515	0.515	0.470	0.510	0.510	559
2023-05-29	0.510	0.510	0.452	0.500	0.500	237
2023-05-26	0.515	0.515	0.515	0.515	0.515	20
2023-05-25	0.500	0.500	0.500	0.500	0.500	10
2023-05-24	0.505	0.505	0.505	0.505	0.505	10
2023-05-23	0.505	0.505	0.500	0.500	0.500	209
2023-05-22	0.500	0.500	0.500	0.500	0.500	2
2023-05-19	0.490	0.490	0.490	0.490	0.490	0
2023-05-18	0.490	0.490	0.490	0.490	0.490	0
2023-05-17	0.500	0.500	0.490	0.490	0.490	328
2023-05-16	0.500	0.500	0.500	0.500	0.500	0
2023-05-15	0.500	0.500	0.500	0.500	0.500	0
2023-05-12	0.500	0.500	0.500	0.500	0.500	0
2023-05-11	0.500	0.500	0.500	0.500	0.500	0
2023-05-10	0.500	0.500	0.500	0.500	0.500	2
2023-05-09	0.496	0.496	0.496	0.496	0.496	240
2023-05-08	0.496	0.496	0.496	0.496	0.496	10
2023-05-05	0.450	0.496	0.450	0.496	0.496	2,639
2023-05-04	0.496	0.496	0.496	0.496	0.496	0
2023-05-03	0.490	0.500	0.490	0.496	0.496	2,000
2023-05-02	0.480	0.480	0.480	0.480	0.480	0
2023-04-28	0.480	0.480	0.480	0.480	0.480	0
2023-04-27	0.530	0.530	0.422	0.480	0.480	22,509
2023-04-26	0.520	0.520	0.520	0.520	0.520	0
2023-04-25	0.520	0.520	0.520	0.520	0.520	2
2023-04-24	0.492	0.530	0.492	0.500	0.500	4,500
2023-04-21	0.492	0.492	0.492	0.492	0.492	0
2023-04-20	0.492	0.492	0.492	0.492	0.492	5,020
2023-04-19	0.500	0.500	0.500	0.500	0.500	0
2023-04-18	0.490	0.500	0.490	0.500	0.500	2,794
2023-04-13	0.490	0.490	0.490	0.490	0.490	98
2023-04-12	0.492	0.492	0.492	0.492	0.492	0
2023-04-11	0.492	0.492	0.492	0.492	0.492	0
2023-04-06	0.492	0.492	0.492	0.492	0.492	0
2023-04-05	0.452	0.492	0.452	0.492	0.492	200
2023-04-04	0.452	0.492	0.452	0.492	0.492	53
2023-04-03	0.492	0.492	0.492	0.492	0.492	0
2023-03-31	0.490	0.500	0.490	0.492	0.492	1,500
2023-03-30	0.496	0.496	0.496	0.496	0.496	0
2023-03-29	0.480	0.496	0.480	0.496	0.496	2,000
2023-03-28	0.490	0.490	0.490	0.490	0.490	0
2023-03-27	0.490	0.490	0.490	0.490	0.490	0
2023-03-24	0.442	0.490	0.442	0.490	0.490	5
2023-03-23	0.490	0.490	0.490	0.490	0.490	0
2023-03-22	0.490	0.490	0.490	0.490	0.490	0
2023-03-21	0.490	0.490	0.490	0.490	0.490	0
2023-03-20	0.470	0.490	0.470	0.490	0.490	2,595
2023-03-17	0.460	0.470	0.460	0.470	0.470	1,563
2023-03-16	0.470	0.470	0.450	0.450	0.450	2,800
2023-03-15	0.470	0.470	0.470	0.470	0.470	1,300
2023-03-14	0.484	0.486	0.484	0.486	0.486	1,660
2023-03-13	0.468	0.480	0.468	0.480	0.480	6,317
2023-03-10	0.480	0.480	0.474	0.474	0.474	3,300
2023-03-09	0.482	0.525	0.482	0.525	0.525	200
2023-03-08	0.520	0.525	0.520	0.525	0.525	500
2023-03-07	0.525	0.525	0.525	0.525	0.525	0
2023-03-06	0.525	0.525	0.525	0.525	0.525	0

← NewerPage 15 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.