J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-03	0.525	0.525	0.525	0.525	0.525	0
2023-03-02	0.530	0.530	0.470	0.525	0.525	523
2023-03-01	0.490	0.530	0.490	0.510	0.510	107
2023-02-28	0.510	0.510	0.510	0.510	0.510	0
2023-02-24	0.525	0.525	0.500	0.510	0.510	5,811
2023-02-23	0.505	0.505	0.505	0.505	0.505	0
2023-02-22	0.505	0.520	0.505	0.505	0.505	432
2023-02-21	0.520	0.565	0.520	0.520	0.520	2,220
2023-02-20	0.550	0.585	0.540	0.540	0.540	242
2023-02-17	0.530	0.540	0.530	0.540	0.540	2,100
2023-02-16	0.460	0.510	0.460	0.500	0.500	10,003
2023-02-15	0.470	0.470	0.448	0.468	0.468	8,520
2023-02-14	0.482	0.492	0.454	0.492	0.492	8,681
2023-02-13	0.480	0.484	0.466	0.480	0.480	1,564
2023-02-10	0.472	0.472	0.458	0.458	0.458	404
2023-02-09	0.478	0.478	0.456	0.458	0.458	791
2023-02-08	0.484	0.484	0.462	0.462	0.462	97
2023-02-07	0.464	0.476	0.462	0.462	0.462	98
2023-02-06	0.462	0.470	0.462	0.462	0.462	3,200
2023-02-03	0.470	0.500	0.470	0.500	0.500	3,070
2023-02-02	0.470	0.470	0.470	0.470	0.470	45
2023-02-01	0.480	0.480	0.470	0.470	0.470	715
2023-01-31	0.498	0.510	0.488	0.488	0.488	77
2023-01-30	0.452	0.488	0.452	0.488	0.488	10
2023-01-27	0.480	0.494	0.480	0.488	0.488	1,232
2023-01-26	0.478	0.480	0.450	0.450	0.450	8
2023-01-25	0.476	0.478	0.450	0.450	0.450	295
2023-01-24	0.478	0.478	0.446	0.450	0.450	455
2023-01-23	0.456	0.470	0.442	0.442	0.442	85
2023-01-20	0.440	0.470	0.440	0.442	0.442	1,415
2023-01-19	0.498	0.498	0.456	0.456	0.456	1
2023-01-18	0.456	0.456	0.456	0.456	0.456	0
2023-01-17	0.452	0.480	0.440	0.456	0.456	1,715
2023-01-16	0.484	0.488	0.444	0.444	0.444	129
2023-01-13	0.414	0.480	0.414	0.444	0.444	2,578
2023-01-12	0.452	0.472	0.450	0.452	0.452	1,630
2023-01-11	0.520	0.520	0.494	0.494	0.494	28
2023-01-10	0.515	0.515	0.494	0.494	0.494	12
2023-01-09	0.494	0.494	0.494	0.494	0.494	0
2023-01-05	0.494	0.494	0.494	0.494	0.494	1,060
2023-01-04	0.450	0.450	0.450	0.450	0.450	0
2023-01-03	0.450	0.450	0.450	0.450	0.450	499
2023-01-02	0.490	0.490	0.490	0.490	0.490	0
2022-12-30	0.525	0.530	0.490	0.490	0.490	3
2022-12-29	0.515	0.515	0.490	0.490	0.490	4
2022-12-28	0.480	0.515	0.480	0.490	0.490	3,027
2022-12-27	0.474	0.474	0.474	0.474	0.474	0
2022-12-23	0.474	0.474	0.474	0.474	0.474	0
2022-12-22	0.474	0.474	0.474	0.474	0.474	400
2022-12-21	0.474	0.474	0.474	0.474	0.474	0
2022-12-20	0.474	0.474	0.474	0.474	0.474	0
2022-12-19	0.474	0.474	0.474	0.474	0.474	0
2022-12-16	0.430	0.474	0.430	0.474	0.474	250
2022-12-15	0.474	0.474	0.474	0.474	0.474	0
2022-12-14	0.474	0.474	0.474	0.474	0.474	0
2022-12-13	0.474	0.474	0.474	0.474	0.474	0
2022-12-12	0.474	0.474	0.474	0.474	0.474	0
2022-12-09	0.474	0.474	0.474	0.474	0.474	0
2022-12-08	0.474	0.474	0.474	0.474	0.474	0
2022-12-07	0.474	0.474	0.474	0.474	0.474	0

← NewerPage 16 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.