J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-06	0.474	0.474	0.474	0.474	0.474	0
2022-12-05	0.482	0.484	0.474	0.474	0.474	60
2022-12-02	0.430	0.474	0.430	0.474	0.474	50
2022-12-01	0.474	0.474	0.474	0.474	0.474	0
2022-11-30	0.474	0.474	0.474	0.474	0.474	0
2022-11-29	0.474	0.474	0.474	0.474	0.474	0
2022-11-28	0.484	0.484	0.474	0.474	0.474	26
2022-11-25	0.486	0.486	0.474	0.474	0.474	24
2022-11-24	0.458	0.496	0.458	0.474	0.474	5,858
2022-11-23	0.454	0.454	0.454	0.454	0.454	0
2022-11-22	0.472	0.472	0.454	0.454	0.454	1
2022-11-21	0.472	0.472	0.454	0.454	0.454	3
2022-11-18	0.472	0.472	0.454	0.454	0.454	1
2022-11-17	0.454	0.454	0.454	0.454	0.454	0
2022-11-16	0.472	0.472	0.454	0.454	0.454	2
2022-11-15	0.472	0.472	0.454	0.454	0.454	1
2022-11-14	0.420	0.454	0.420	0.454	0.454	100
2022-11-11	0.472	0.472	0.454	0.454	0.454	11
2022-11-10	0.472	0.474	0.450	0.454	0.454	58
2022-11-09	0.450	0.462	0.450	0.454	0.454	1,525
2022-11-08	0.390	0.454	0.390	0.420	0.420	17
2022-11-07	0.420	0.420	0.420	0.420	0.420	0
2022-11-04	0.456	0.456	0.420	0.420	0.420	16
2022-11-03	0.422	0.422	0.420	0.420	0.420	620
2022-11-02	0.420	0.434	0.420	0.434	0.434	380
2022-11-01	0.434	0.434	0.434	0.434	0.434	0
2022-10-31	0.460	0.460	0.434	0.434	0.434	50
2022-10-27	0.434	0.434	0.434	0.434	0.434	0
2022-10-26	0.434	0.434	0.434	0.434	0.434	0
2022-10-25	0.440	0.454	0.434	0.434	0.434	164
2022-10-24	0.434	0.434	0.434	0.434	0.434	0
2022-10-21	0.436	0.436	0.434	0.434	0.434	1,263
2022-10-20	0.470	0.470	0.470	0.470	0.470	0
2022-10-19	0.450	0.474	0.450	0.470	0.470	29
2022-10-18	0.484	0.484	0.452	0.470	0.470	160
2022-10-17	0.444	0.476	0.444	0.470	0.470	82
2022-10-14	0.482	0.482	0.470	0.470	0.470	7
2022-10-13	0.470	0.470	0.470	0.470	0.470	0
2022-10-12	0.460	0.470	0.460	0.470	0.470	30
2022-10-11	0.474	0.474	0.466	0.470	0.470	430
2022-10-10	0.486	0.486	0.486	0.486	0.486	0
2022-10-07	0.505	0.505	0.486	0.486	0.486	2
2022-10-06	0.500	0.500	0.486	0.486	0.486	250
2022-10-05	0.480	0.498	0.480	0.486	0.486	112
2022-10-04	0.500	0.500	0.486	0.486	0.486	21
2022-10-03	0.476	0.500	0.476	0.486	0.486	485
2022-09-30	0.472	0.488	0.472	0.476	0.476	453
2022-09-29	0.490	0.510	0.466	0.468	0.468	5,360
2022-09-28	0.498	0.498	0.498	0.498	0.498	0
2022-09-27	0.525	0.525	0.490	0.498	0.498	319
2022-09-26	0.498	0.498	0.498	0.498	0.498	0
2022-09-23	0.464	0.498	0.464	0.498	0.498	2,523
2022-09-22	0.450	0.515	0.448	0.515	0.515	3,001
2022-09-21	0.500	0.500	0.496	0.496	0.496	200
2022-09-20	0.496	0.496	0.496	0.496	0.496	0
2022-09-19	0.496	0.496	0.496	0.496	0.496	0
2022-09-16	0.496	0.496	0.496	0.496	0.496	0
2022-09-15	0.520	0.520	0.496	0.496	0.496	1
2022-09-14	0.496	0.496	0.496	0.496	0.496	0
2022-09-13	0.496	0.496	0.496	0.496	0.496	0

← NewerPage 17 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.