J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-17	0.545	0.545	0.540	0.540	0.540	28
2022-06-16	0.520	0.545	0.500	0.545	0.545	1,957
2022-06-15	0.550	0.565	0.550	0.565	0.565	1,288
2022-06-14	0.520	0.580	0.520	0.580	0.580	88
2022-06-10	0.575	0.575	0.575	0.575	0.575	0
2022-06-09	0.575	0.575	0.575	0.575	0.575	40
2022-06-08	0.580	0.580	0.580	0.580	0.580	0
2022-06-07	0.580	0.580	0.580	0.580	0.580	0
2022-06-06	0.580	0.580	0.580	0.580	0.580	0
2022-06-03	0.580	0.580	0.580	0.580	0.580	0
2022-06-02	0.580	0.580	0.580	0.580	0.580	0
2022-06-01	0.525	0.580	0.525	0.580	0.580	270
2022-05-31	0.580	0.580	0.580	0.580	0.580	80
2022-05-30	0.565	0.565	0.565	0.565	0.565	0
2022-05-27	0.550	0.570	0.540	0.565	0.565	2,238
2022-05-26	0.422	0.575	0.422	0.575	0.575	1,502
2022-05-25	0.580	0.580	0.580	0.580	0.580	0
2022-05-24	0.580	0.580	0.580	0.580	0.580	0
2022-05-23	0.580	0.580	0.580	0.580	0.580	0
2022-05-20	0.580	0.580	0.580	0.580	0.580	0
2022-05-19	0.580	0.580	0.580	0.580	0.580	0
2022-05-18	0.510	0.580	0.510	0.580	0.580	900
2022-05-17	0.560	0.560	0.560	0.560	0.560	0
2022-05-16	0.378	0.575	0.378	0.560	0.560	1,706
2022-05-13	0.452	0.570	0.452	0.540	0.540	28
2022-05-12	0.420	0.605	0.420	0.570	0.570	627
2022-05-11	0.600	0.600	0.600	0.600	0.600	0
2022-05-10	0.600	0.600	0.600	0.600	0.600	30
2022-05-09	0.590	0.590	0.580	0.580	0.580	320
2022-05-06	0.600	0.610	0.600	0.610	0.610	60
2022-05-05	0.610	0.610	0.610	0.610	0.610	0
2022-05-04	0.610	0.610	0.610	0.610	0.610	0
2022-05-03	0.610	0.610	0.610	0.610	0.610	0
2022-04-29	0.610	0.610	0.610	0.610	0.610	0
2022-04-28	0.610	0.610	0.610	0.610	0.610	1
2022-04-27	0.600	0.600	0.600	0.600	0.600	0
2022-04-26	0.600	0.600	0.595	0.600	0.600	22
2022-04-21	0.610	0.615	0.600	0.610	0.610	257
2022-04-20	0.620	0.620	0.620	0.620	0.620	0
2022-04-19	0.620	0.620	0.620	0.620	0.620	0
2022-04-14	0.620	0.620	0.620	0.620	0.620	0
2022-04-13	0.620	0.620	0.620	0.620	0.620	0
2022-04-12	0.620	0.620	0.620	0.620	0.620	0
2022-04-11	0.620	0.620	0.620	0.620	0.620	550
2022-04-08	0.580	0.580	0.570	0.570	0.570	200
2022-04-07	0.620	0.620	0.590	0.615	0.615	10
2022-04-06	0.600	0.600	0.570	0.595	0.595	224
2022-04-05	0.560	0.560	0.560	0.560	0.560	0
2022-04-04	0.560	0.560	0.560	0.560	0.560	0
2022-04-01	0.560	0.560	0.560	0.560	0.560	5
2022-03-31	0.610	0.610	0.610	0.610	0.610	0
2022-03-30	0.610	0.610	0.600	0.610	0.610	12
2022-03-29	0.630	0.630	0.600	0.600	0.600	1,080
2022-03-28	0.630	0.630	0.630	0.630	0.630	0
2022-03-24	0.630	0.630	0.630	0.630	0.630	12
2022-03-23	0.615	0.615	0.460	0.595	0.595	141
2022-03-22	0.595	0.595	0.595	0.595	0.595	0
2022-03-21	0.615	0.615	0.550	0.595	0.595	145
2022-03-18	0.605	0.605	0.570	0.585	0.585	272
2022-03-17	0.605	0.605	0.450	0.590	0.590	2,433

← NewerPage 19 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.