J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.680	0.695	0.670	0.670	0.670	1,952
2026-07-23	0.660	0.680	0.645	0.670	0.670	703
2026-07-22	0.665	0.685	0.640	0.670	0.670	32,100
2026-07-21	0.675	0.675	0.675	0.675	0.675	2,119
2026-07-20	0.680	0.705	0.675	0.685	0.685	35,105
2026-07-17	0.670	0.705	0.660	0.685	0.685	8,245
2026-07-16	0.670	0.690	0.670	0.680	0.680	5,295
2026-07-15	0.705	0.705	0.665	0.680	0.680	1,952
2026-07-14	0.680	0.715	0.650	0.715	0.715	2,975
2026-07-13	0.670	0.680	0.665	0.670	0.670	201
2026-07-10	0.635	0.680	0.630	0.655	0.655	8,755
2026-07-09	0.625	0.625	0.620	0.625	0.625	200
2026-07-08	0.630	0.640	0.630	0.630	0.630	201
2026-07-07	0.610	0.620	0.610	0.620	0.620	301
2026-07-06	0.600	0.600	0.595	0.600	0.600	6,500
2026-07-03	0.595	0.595	0.595	0.595	0.595	0
2026-07-02	0.595	0.595	0.590	0.595	0.595	191
2026-07-01	0.590	0.590	0.590	0.590	0.590	0
2026-06-30	0.580	0.595	0.575	0.590	0.590	4,070
2026-06-29	0.585	0.595	0.570	0.570	0.570	829
2026-06-26	0.585	0.585	0.560	0.570	0.570	700
2026-06-25	0.585	0.595	0.575	0.580	0.580	6,626
2026-06-24	0.600	0.610	0.575	0.585	0.585	21,207
2026-06-23	0.600	0.620	0.585	0.590	0.590	1,511
2026-06-22	0.605	0.605	0.595	0.605	0.605	204
2026-06-19	0.605	0.620	0.605	0.615	0.615	11
2026-06-18	0.610	0.615	0.600	0.615	0.615	51
2026-06-17	0.600	0.610	0.595	0.610	0.610	55
2026-06-16	0.600	0.620	0.595	0.610	0.610	604
2026-06-15	0.595	0.625	0.585	0.610	0.610	2,304
2026-06-12	0.610	0.610	0.590	0.605	0.605	201
2026-06-11	0.590	0.600	0.580	0.600	0.600	1,595
2026-06-10	0.590	0.590	0.580	0.580	0.580	52
2026-06-09	0.585	0.585	0.575	0.585	0.585	649
2026-06-08	0.575	0.590	0.570	0.575	0.575	994
2026-06-05	0.580	0.590	0.570	0.590	0.590	389
2026-06-04	0.590	0.590	0.590	0.590	0.590	68
2026-06-03	0.575	0.585	0.570	0.585	0.585	1,101
2026-06-02	0.585	0.585	0.570	0.585	0.585	2,032
2026-05-29	0.585	0.585	0.560	0.585	0.585	363
2026-05-28	0.565	0.565	0.565	0.565	0.565	100
2026-05-27	0.555	0.565	0.545	0.560	0.560	1,952
2026-05-26	0.560	0.570	0.560	0.565	0.565	352
2026-05-25	0.565	0.565	0.545	0.550	0.550	902
2026-05-22	0.575	0.580	0.570	0.575	0.575	227
2026-05-21	0.570	0.580	0.570	0.570	0.570	354
2026-05-20	0.560	0.560	0.550	0.560	0.560	222
2026-05-19	0.575	0.575	0.545	0.555	0.555	1,202
2026-05-18	0.580	0.580	0.570	0.575	0.575	103
2026-05-15	0.575	0.590	0.575	0.590	0.590	205
2026-05-14	0.595	0.595	0.570	0.570	0.570	607
2026-05-13	0.565	0.585	0.565	0.575	0.575	652
2026-05-12	0.570	0.580	0.560	0.560	0.560	724
2026-05-11	0.560	0.570	0.550	0.560	0.560	1,132
2026-05-08	0.570	0.570	0.560	0.570	0.570	1,401
2026-05-07	0.580	0.580	0.580	0.580	0.580	250
2026-05-06	0.575	0.580	0.570	0.580	0.580	1,203
2026-05-05	0.570	0.590	0.570	0.580	0.580	652
2026-05-04	0.580	0.580	0.580	0.580	0.580	200
2026-04-30	0.580	0.595	0.575	0.590	0.590	4,149

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.